🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 7,54 | 7,75 | 6,78 | 6,85 | -8,05% | 12,80% | 641.600 |
| 31/05/2022 | 7,71 | 7,82 | 7,33 | 7,45 | -3,87% | 6,36% | 540.900 |
| 27/05/2022 | 7,87 | 7,87 | 7,59 | 7,75 | -0,13% | 3,56% | 400.800 |
| 26/05/2022 | 7,55 | 7,77 | 7,25 | 7,76 | +3,47% | 6,89% | 892.600 |
| 25/05/2022 | 7,29 | 7,68 | 7,17 | 7,50 | +2,88% | 7,00% | 382.700 |
| 24/05/2022 | 7,59 | 7,73 | 7,19 | 7,29 | -5,20% | 7,11% | 497.800 |
| 23/05/2022 | 7,50 | 7,83 | 7,31 | 7,69 | +2,67% | 6,93% | 1.074.700 |
| 20/05/2022 | 7,54 | 7,64 | 7,14 | 7,49 | +1,22% | 6,63% | 669.000 |
| 19/05/2022 | 6,75 | 7,54 | 6,63 | 7,40 | +8,82% | 13,48% | 1.100.000 |
| 18/05/2022 | 6,75 | 7,06 | 6,68 | 6,80 | -1,88% | 5,63% | 419.300 |
| 17/05/2022 | 6,76 | 6,98 | 6,58 | 6,93 | +5,16% | 5,92% | 332.500 |
| 16/05/2022 | 6,77 | 7,00 | 6,48 | 6,59 | -2,95% | 7,68% | 1.073.800 |
| 13/05/2022 | 6,45 | 6,92 | 6,41 | 6,79 | +7,78% | 7,83% | 1.358.700 |
| 12/05/2022 | 5,81 | 6,31 | 5,68 | 6,30 | +8,06% | 10,84% | 871.300 |
| 11/05/2022 | 5,85 | 6,47 | 5,62 | 5,83 | +0,17% | 14,62% | 970.700 |
| 10/05/2022 | 6,35 | 6,54 | 5,43 | 5,82 | -6,13% | 17,48% | 1.335.300 |
| 09/05/2022 | 6,54 | 6,65 | 6,02 | 6,20 | -8,28% | 9,56% | 1.092.600 |
| 06/05/2022 | 6,57 | 6,99 | 6,50 | 6,76 | +0,75% | 7,46% | 1.500.700 |
| 05/05/2022 | 7,39 | 7,52 | 6,60 | 6,71 | -11,01% | 12,45% | 871.700 |
| 04/05/2022 | 6,71 | 7,75 | 6,31 | 7,54 | +11,70% | 21,46% | 1.278.200 |
| 03/05/2022 | 6,93 | 6,94 | 6,63 | 6,75 | -2,32% | 4,47% | 484.700 |
| 02/05/2022 | 6,75 | 7,19 | 6,55 | 6,91 | +2,07% | 9,48% | 725.700 |
| 29/04/2022 | 7,31 | 7,49 | 6,72 | 6,77 | -8,27% | 10,53% | 616.000 |
| 28/04/2022 | 8,01 | 8,10 | 6,91 | 7,38 | -10,11% | 14,86% | 1.090.300 |
| 27/04/2022 | 8,75 | 8,98 | 8,13 | 8,21 | -7,65% | 9,74% | 563.300 |
| 26/04/2022 | 9,22 | 9,26 | 8,85 | 8,89 | -4,82% | 4,45% | 471.700 |
| 25/04/2022 | 9,43 | 9,79 | 9,26 | 9,34 | -2,10% | 5,61% | 476.300 |
| 22/04/2022 | 10,33 | 10,57 | 9,49 | 9,54 | -8,18% | 10,45% | 388.800 |
| 21/04/2022 | 11,00 | 11,25 | 10,36 | 10,39 | -4,68% | 8,09% | 542.500 |
| 20/04/2022 | 10,27 | 10,99 | 10,15 | 10,90 | +5,52% | 8,18% | 455.800 |