🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 9,78 | 10,37 | 9,55 | 10,33 | +3,82% | 8,38% | 366.000 |
| 18/04/2022 | 10,95 | 10,95 | 9,95 | 9,95 | -9,46% | 9,13% | 483.500 |
| 14/04/2022 | 10,64 | 11,00 | 10,64 | 10,99 | +1,76% | 3,38% | 521.000 |
| 13/04/2022 | 10,39 | 10,86 | 10,33 | 10,80 | +3,95% | 5,10% | 531.700 |
| 12/04/2022 | 9,99 | 10,73 | 9,99 | 10,39 | +4,21% | 7,41% | 583.300 |
| 11/04/2022 | 9,87 | 10,16 | 9,70 | 9,97 | +0,20% | 4,66% | 343.600 |
| 08/04/2022 | 10,03 | 10,21 | 9,62 | 9,95 | +0,40% | 5,88% | 259.000 |
| 07/04/2022 | 10,13 | 10,56 | 9,85 | 9,91 | -3,79% | 7,01% | 519.500 |
| 06/04/2022 | 10,22 | 10,35 | 9,76 | 10,30 | -0,10% | 5,77% | 493.400 |
| 05/04/2022 | 10,42 | 10,70 | 10,25 | 10,31 | -2,37% | 4,32% | 373.200 |
| 04/04/2022 | 10,26 | 10,71 | 10,09 | 10,56 | +4,04% | 6,04% | 555.600 |
| 01/04/2022 | 10,17 | 10,43 | 9,84 | 10,15 | +0,40% | 5,80% | 582.200 |
| 31/03/2022 | 9,98 | 10,38 | 9,98 | 10,11 | +0,20% | 4,01% | 525.800 |
| 30/03/2022 | 10,01 | 10,34 | 9,92 | 10,09 | -1,08% | 4,20% | 629.300 |
| 29/03/2022 | 10,11 | 10,42 | 10,00 | 10,20 | +2,10% | 4,15% | 507.800 |
| 28/03/2022 | 9,55 | 10,00 | 9,37 | 9,99 | +3,85% | 6,65% | 360.500 |
| 25/03/2022 | 9,65 | 9,92 | 9,42 | 9,62 | -1,13% | 5,18% | 676.000 |
| 24/03/2022 | 9,44 | 9,79 | 9,21 | 9,73 | +3,62% | 6,14% | 549.500 |
| 23/03/2022 | 9,25 | 9,57 | 9,11 | 9,39 | -0,32% | 4,97% | 487.200 |
| 22/03/2022 | 8,97 | 9,75 | 8,80 | 9,42 | +5,37% | 10,59% | 1.309.800 |
| 21/03/2022 | 9,20 | 9,60 | 8,86 | 8,94 | -4,28% | 8,04% | 1.451.100 |
| 18/03/2022 | 9,44 | 9,86 | 9,09 | 9,34 | -2,30% | 8,16% | 4.486.100 |
| 17/03/2022 | 9,55 | 10,45 | 9,44 | 9,56 | -5,53% | 10,58% | 2.022.100 |
| 16/03/2022 | 9,11 | 10,14 | 8,99 | 10,12 | +12,57% | 12,62% | 2.176.500 |
| 15/03/2022 | 8,03 | 9,08 | 8,03 | 8,99 | +9,77% | 13,08% | 1.052.700 |
| 14/03/2022 | 8,19 | 8,43 | 7,81 | 8,19 | -1,80% | 7,57% | 3.250.000 |
| 11/03/2022 | 8,05 | 10,34 | 8,03 | 8,34 | -5,12% | 28,70% | 2.465.200 |
| 10/03/2022 | 9,32 | 9,50 | 8,78 | 8,79 | -7,96% | 7,67% | 1.062.000 |
| 09/03/2022 | 9,07 | 10,04 | 9,07 | 9,55 | +8,15% | 10,69% | 1.122.200 |
| 08/03/2022 | 8,78 | 9,20 | 8,62 | 8,83 | -0,56% | 6,55% | 1.375.200 |