🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 11,09 | 11,68 | 10,86 | 11,59 | +4,89% | 7,35% | 308.300 |
| 25/10/2021 | 11,00 | 11,46 | 10,67 | 11,05 | +1,01% | 7,18% | 797.300 |
| 22/10/2021 | 11,63 | 11,63 | 10,85 | 10,94 | -6,42% | 6,71% | 684.000 |
| 21/10/2021 | 11,79 | 12,01 | 11,35 | 11,69 | -0,93% | 5,60% | 620.500 |
| 20/10/2021 | 11,84 | 11,92 | 11,47 | 11,80 | -0,25% | 3,83% | 663.400 |
| 19/10/2021 | 11,46 | 11,94 | 11,33 | 11,83 | +4,14% | 5,32% | 814.200 |
| 18/10/2021 | 11,45 | 11,56 | 10,87 | 11,36 | -1,22% | 6,03% | 790.700 |
| 15/10/2021 | 12,28 | 12,41 | 11,47 | 11,50 | -5,04% | 7,65% | 357.000 |
| 14/10/2021 | 12,43 | 12,58 | 11,84 | 12,11 | -1,86% | 5,95% | 1.578.500 |
| 13/10/2021 | 12,10 | 12,36 | 11,76 | 12,34 | +2,66% | 4,96% | 763.600 |
| 12/10/2021 | 12,11 | 12,61 | 11,90 | 12,02 | -0,33% | 5,86% | 772.400 |
| 11/10/2021 | 12,92 | 13,38 | 12,04 | 12,06 | -6,44% | 10,36% | 682.600 |
| 08/10/2021 | 13,31 | 13,31 | 12,82 | 12,89 | -1,98% | 3,68% | 825.300 |
| 07/10/2021 | 13,29 | 13,75 | 13,05 | 13,15 | -0,75% | 5,27% | 845.600 |
| 06/10/2021 | 12,96 | 13,60 | 12,96 | 13,25 | +0,76% | 4,94% | 1.070.600 |
| 05/10/2021 | 13,14 | 13,31 | 12,55 | 13,15 | -0,15% | 5,78% | 2.389.200 |
| 04/10/2021 | 14,00 | 14,06 | 13,03 | 13,17 | -6,53% | 7,36% | 1.376.500 |
| 01/10/2021 | 14,52 | 14,60 | 13,80 | 14,09 | -2,83% | 5,54% | 788.200 |
| 30/09/2021 | 14,78 | 14,97 | 14,10 | 14,50 | -1,69% | 5,92% | 579.800 |
| 29/09/2021 | 15,11 | 15,49 | 14,71 | 14,75 | -2,25% | 5,20% | 420.800 |
| 28/09/2021 | 14,75 | 15,23 | 14,28 | 15,09 | +0,07% | 6,41% | 834.700 |
| 27/09/2021 | 15,28 | 15,38 | 14,73 | 15,08 | -2,65% | 4,25% | 992.500 |
| 24/09/2021 | 15,28 | 15,77 | 15,20 | 15,49 | -0,39% | 3,73% | 737.000 |
| 23/09/2021 | 14,98 | 15,65 | 14,55 | 15,55 | +4,43% | 7,34% | 788.400 |
| 22/09/2021 | 14,01 | 14,94 | 13,92 | 14,89 | +6,13% | 7,29% | 598.800 |
| 21/09/2021 | 13,68 | 14,11 | 13,47 | 14,03 | +4,23% | 4,64% | 1.426.600 |
| 20/09/2021 | 14,60 | 14,72 | 13,33 | 13,46 | -10,68% | 9,52% | 1.379.600 |
| 17/09/2021 | 15,81 | 16,25 | 14,71 | 15,07 | -4,62% | 9,74% | 8.316.300 |
| 16/09/2021 | 15,23 | 15,88 | 15,19 | 15,80 | +2,93% | 4,53% | 498.900 |
| 15/09/2021 | 15,57 | 15,90 | 15,01 | 15,35 | -1,98% | 5,72% | 514.800 |