🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 5,72 | 6,00 | 5,54 | 5,99 | +7,73% | 8,04% | 1.066.500 |
| 14/07/2022 | 5,39 | 5,57 | 5,34 | 5,56 | +2,21% | 4,36% | 390.100 |
| 13/07/2022 | 5,58 | 5,72 | 5,34 | 5,44 | -5,06% | 6,81% | 785.100 |
| 12/07/2022 | 5,88 | 5,94 | 5,68 | 5,73 | -2,05% | 4,42% | 511.300 |
| 11/07/2022 | 6,03 | 6,03 | 5,73 | 5,85 | -2,99% | 4,98% | 451.100 |
| 08/07/2022 | 6,17 | 6,31 | 6,01 | 6,03 | -2,90% | 4,86% | 991.200 |
| 07/07/2022 | 5,89 | 6,29 | 5,46 | 6,21 | +6,15% | 14,04% | 2.859.400 |
| 06/07/2022 | 5,59 | 5,90 | 5,54 | 5,85 | +5,22% | 6,44% | 983.500 |
| 05/07/2022 | 5,34 | 5,71 | 5,23 | 5,56 | +1,28% | 8,97% | 938.300 |
| 01/07/2022 | 5,61 | 5,69 | 5,41 | 5,49 | -1,26% | 4,99% | 845.700 |
| 30/06/2022 | 5,50 | 5,64 | 5,32 | 5,56 | -0,18% | 5,82% | 805.900 |
| 29/06/2022 | 5,89 | 5,96 | 5,54 | 5,57 | -5,59% | 7,13% | 596.400 |
| 28/06/2022 | 6,03 | 6,23 | 5,86 | 5,90 | -1,17% | 6,05% | 825.100 |
| 27/06/2022 | 6,33 | 6,45 | 5,81 | 5,97 | -4,94% | 10,11% | 401.600 |
| 24/06/2022 | 6,33 | 6,38 | 6,04 | 6,28 | -0,32% | 5,32% | 1.879.300 |
| 23/06/2022 | 5,80 | 6,35 | 5,79 | 6,30 | +9,76% | 9,66% | 618.000 |
| 22/06/2022 | 5,51 | 5,88 | 5,51 | 5,74 | +2,50% | 6,62% | 385.100 |
| 21/06/2022 | 5,37 | 5,74 | 5,24 | 5,60 | +7,07% | 9,40% | 395.300 |
| 17/06/2022 | 5,44 | 5,49 | 5,13 | 5,23 | -2,79% | 6,62% | 859.800 |
| 16/06/2022 | 5,59 | 5,63 | 5,34 | 5,38 | -6,76% | 5,19% | 902.000 |
| 15/06/2022 | 5,96 | 6,08 | 5,50 | 5,77 | -3,99% | 9,73% | 1.361.900 |
| 14/06/2022 | 6,05 | 6,19 | 5,84 | 6,01 | +0,33% | 5,87% | 597.300 |
| 13/06/2022 | 5,31 | 6,22 | 4,77 | 5,99 | -12,55% | 27,31% | 2.630.100 |
| 10/06/2022 | 6,98 | 6,99 | 6,78 | 6,85 | -4,20% | 3,01% | 541.100 |
| 09/06/2022 | 7,38 | 7,42 | 7,06 | 7,15 | -3,90% | 4,85% | 489.900 |
| 08/06/2022 | 7,42 | 7,60 | 7,25 | 7,44 | -0,80% | 4,72% | 421.400 |
| 07/06/2022 | 7,34 | 7,64 | 7,24 | 7,50 | +0,54% | 5,45% | 473.500 |
| 06/06/2022 | 7,61 | 7,73 | 7,38 | 7,46 | -0,40% | 4,53% | 1.100.800 |
| 03/06/2022 | 7,44 | 7,53 | 7,19 | 7,49 | -0,13% | 4,54% | 669.200 |
| 02/06/2022 | 6,88 | 7,51 | 6,75 | 7,50 | +9,49% | 11,12% | 745.600 |