🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 15,45 | 16,05 | 15,20 | 15,66 | +1,42% | 5,50% | 632.600 |
| 13/09/2021 | 16,50 | 16,50 | 15,26 | 15,44 | -5,04% | 7,52% | 3.423.800 |
| 10/09/2021 | 15,65 | 16,38 | 15,32 | 16,26 | +6,27% | 6,77% | 1.659.900 |
| 09/09/2021 | 14,46 | 15,61 | 14,26 | 15,30 | +4,94% | 9,34% | 946.900 |
| 08/09/2021 | 15,20 | 15,34 | 14,47 | 14,58 | -4,27% | 5,72% | 1.066.500 |
| 07/09/2021 | 16,58 | 16,67 | 15,21 | 15,23 | -6,28% | 8,81% | 881.300 |
| 03/09/2021 | 15,54 | 16,30 | 15,41 | 16,25 | +4,23% | 5,73% | 748.700 |
| 02/09/2021 | 14,99 | 16,22 | 14,88 | 15,59 | +4,07% | 8,93% | 723.900 |
| 01/09/2021 | 14,89 | 15,26 | 14,39 | 14,98 | +0,81% | 5,84% | 772.800 |
| 31/08/2021 | 14,58 | 15,21 | 14,47 | 14,86 | +1,92% | 5,08% | 617.200 |
| 30/08/2021 | 14,50 | 14,94 | 14,32 | 14,58 | +0,21% | 4,28% | 1.067.000 |
| 27/08/2021 | 13,95 | 14,72 | 13,85 | 14,55 | +4,45% | 6,24% | 707.200 |
| 26/08/2021 | 13,47 | 14,04 | 13,32 | 13,93 | +3,41% | 5,35% | 452.000 |
| 25/08/2021 | 13,20 | 13,60 | 12,96 | 13,47 | +2,12% | 4,85% | 494.800 |
| 24/08/2021 | 13,87 | 13,87 | 12,70 | 13,19 | -1,49% | 8,42% | 882.400 |
| 23/08/2021 | 13,34 | 13,79 | 12,90 | 13,39 | +4,04% | 6,69% | 1.007.300 |
| 20/08/2021 | 13,42 | 13,50 | 12,61 | 12,87 | -3,01% | 6,63% | 1.167.100 |
| 19/08/2021 | 13,22 | 13,42 | 12,38 | 13,27 | -0,90% | 7,87% | 754.400 |
| 18/08/2021 | 13,98 | 13,98 | 13,13 | 13,39 | +0,07% | 6,07% | 1.178.200 |
| 17/08/2021 | 13,67 | 14,45 | 13,28 | 13,38 | -3,25% | 8,56% | 1.800.800 |
| 16/08/2021 | 13,04 | 14,75 | 13,00 | 13,83 | +2,83% | 13,42% | 2.768.600 |
| 13/08/2021 | 11,91 | 14,70 | 11,46 | 13,45 | +14,86% | 27,20% | 8.343.400 |
| 12/08/2021 | 15,50 | 15,88 | 10,71 | 11,71 | -46,46% | 33,35% | 16.497.100 |
| 11/08/2021 | 23,43 | 23,97 | 21,59 | 21,87 | -6,14% | 10,16% | 591.100 |
| 10/08/2021 | 24,35 | 24,49 | 22,90 | 23,30 | -4,43% | 6,53% | 566.300 |
| 09/08/2021 | 24,44 | 24,98 | 23,85 | 24,38 | +0,00% | 4,62% | 461.700 |
| 06/08/2021 | 23,85 | 24,81 | 23,32 | 24,38 | +2,39% | 6,25% | 288.900 |
| 05/08/2021 | 23,86 | 24,12 | 22,20 | 23,81 | -0,50% | 8,05% | 894.600 |
| 04/08/2021 | 24,00 | 24,47 | 23,74 | 23,93 | -0,95% | 3,02% | 269.000 |
| 03/08/2021 | 24,43 | 24,54 | 23,70 | 24,16 | -0,37% | 3,44% | 296.300 |