🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 8,67 | 8,99 | 8,21 | 8,88 | +4,10% | 9,05% | 1.105.600 |
| 04/03/2022 | 8,63 | 8,94 | 8,39 | 8,53 | -3,07% | 6,37% | 807.300 |
| 03/03/2022 | 9,17 | 9,17 | 8,71 | 8,80 | -2,55% | 5,02% | 790.400 |
| 02/03/2022 | 9,26 | 9,44 | 8,78 | 9,03 | -2,38% | 7,13% | 945.500 |
| 01/03/2022 | 9,37 | 9,61 | 8,99 | 9,25 | -1,91% | 6,61% | 926.900 |
| 28/02/2022 | 9,46 | 9,73 | 9,18 | 9,43 | -2,08% | 5,81% | 499.500 |
| 25/02/2022 | 9,23 | 9,66 | 8,32 | 9,63 | +4,67% | 14,52% | 548.600 |
| 24/02/2022 | 7,85 | 9,23 | 7,79 | 9,20 | +11,92% | 18,34% | 608.300 |
| 23/02/2022 | 9,06 | 9,20 | 8,19 | 8,22 | -9,67% | 11,15% | 898.200 |
| 22/02/2022 | 9,37 | 9,66 | 9,01 | 9,10 | -2,67% | 6,94% | 678.800 |
| 18/02/2022 | 9,15 | 9,66 | 9,15 | 9,35 | +0,86% | 5,57% | 750.600 |
| 17/02/2022 | 9,41 | 9,72 | 9,20 | 9,27 | -3,13% | 5,58% | 402.500 |
| 16/02/2022 | 9,11 | 9,60 | 8,71 | 9,57 | +3,57% | 9,82% | 564.600 |
| 15/02/2022 | 8,39 | 9,25 | 8,39 | 9,24 | +11,86% | 10,19% | 582.400 |
| 14/02/2022 | 8,32 | 8,62 | 8,22 | 8,26 | -2,13% | 4,81% | 619.900 |
| 11/02/2022 | 8,38 | 8,62 | 8,30 | 8,44 | +0,36% | 3,82% | 445.000 |
| 10/02/2022 | 8,08 | 8,78 | 8,08 | 8,41 | +0,36% | 8,66% | 575.700 |
| 09/02/2022 | 7,90 | 8,39 | 7,90 | 8,38 | +7,71% | 6,20% | 576.800 |
| 08/02/2022 | 7,51 | 7,79 | 7,30 | 7,78 | +4,01% | 6,59% | 1.102.500 |
| 07/02/2022 | 7,33 | 7,61 | 7,10 | 7,48 | +3,89% | 6,96% | 613.900 |
| 04/02/2022 | 6,97 | 7,27 | 6,71 | 7,20 | +2,71% | 8,03% | 680.800 |
| 03/02/2022 | 7,21 | 7,28 | 7,01 | 7,01 | -4,23% | 3,74% | 511.200 |
| 02/02/2022 | 7,60 | 7,76 | 7,20 | 7,32 | -4,44% | 7,37% | 564.700 |
| 01/02/2022 | 7,65 | 7,79 | 7,27 | 7,66 | +0,39% | 6,80% | 637.400 |
| 31/01/2022 | 6,82 | 7,67 | 6,81 | 7,63 | +12,21% | 12,62% | 1.101.400 |
| 28/01/2022 | 6,67 | 6,80 | 6,42 | 6,80 | +2,72% | 5,70% | 1.612.400 |
| 27/01/2022 | 7,05 | 7,12 | 6,58 | 6,62 | -5,29% | 7,73% | 715.400 |
| 26/01/2022 | 7,51 | 7,63 | 6,91 | 6,99 | -4,25% | 9,59% | 821.300 |
| 25/01/2022 | 7,38 | 7,62 | 7,07 | 7,30 | -3,44% | 7,45% | 645.700 |
| 24/01/2022 | 7,58 | 7,61 | 6,88 | 7,56 | -0,13% | 9,63% | 1.308.900 |