🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 9,06 | 9,63 | 8,93 | 9,50 | +1,71% | 7,73% | 2.273.900 |
| 07/12/2021 | 8,99 | 9,72 | 8,99 | 9,34 | +6,26% | 8,12% | 3.880.500 |
| 06/12/2021 | 8,56 | 8,89 | 7,87 | 8,79 | +1,38% | 11,92% | 2.004.100 |
| 03/12/2021 | 8,90 | 8,94 | 8,29 | 8,67 | -2,80% | 7,30% | 2.424.200 |
| 02/12/2021 | 7,92 | 8,99 | 7,80 | 8,92 | +12,91% | 15,03% | 1.128.600 |
| 01/12/2021 | 8,08 | 8,48 | 7,64 | 7,90 | -0,50% | 10,40% | 2.447.900 |
| 30/11/2021 | 8,31 | 8,54 | 7,67 | 7,94 | -3,87% | 10,47% | 1.618.000 |
| 29/11/2021 | 8,02 | 8,37 | 7,77 | 8,26 | +4,42% | 7,48% | 1.703.500 |
| 26/11/2021 | 8,10 | 8,20 | 7,76 | 7,91 | -4,93% | 5,43% | 382.200 |
| 24/11/2021 | 8,22 | 8,38 | 8,07 | 8,32 | -0,12% | 3,77% | 940.200 |
| 23/11/2021 | 8,46 | 8,58 | 8,02 | 8,33 | -2,57% | 6,62% | 2.324.500 |
| 22/11/2021 | 8,64 | 8,82 | 8,35 | 8,55 | -1,16% | 5,44% | 1.723.500 |
| 19/11/2021 | 8,70 | 9,03 | 8,54 | 8,65 | -1,37% | 5,66% | 908.600 |
| 18/11/2021 | 9,31 | 9,40 | 8,61 | 8,77 | -6,40% | 8,45% | 1.154.500 |
| 17/11/2021 | 10,28 | 10,28 | 9,36 | 9,37 | -7,78% | 8,95% | 808.500 |
| 16/11/2021 | 10,61 | 10,61 | 10,07 | 10,16 | -4,06% | 5,09% | 576.500 |
| 15/11/2021 | 10,30 | 10,83 | 10,13 | 10,59 | +2,42% | 6,80% | 591.400 |
| 12/11/2021 | 10,42 | 10,61 | 9,93 | 10,34 | +1,27% | 6,53% | 1.478.400 |
| 11/11/2021 | 10,65 | 11,30 | 10,14 | 10,21 | -5,11% | 10,86% | 1.599.000 |
| 10/11/2021 | 9,51 | 10,86 | 9,31 | 10,76 | +10,59% | 16,30% | 1.634.100 |
| 09/11/2021 | 10,50 | 10,99 | 8,30 | 9,73 | -24,16% | 25,62% | 5.553.400 |
| 08/11/2021 | 13,68 | 13,83 | 12,68 | 12,83 | -4,18% | 8,41% | 919.700 |
| 05/11/2021 | 13,19 | 13,56 | 12,98 | 13,39 | +2,21% | 4,40% | 393.600 |
| 04/11/2021 | 13,23 | 13,67 | 12,98 | 13,10 | -0,30% | 5,25% | 356.000 |
| 03/11/2021 | 12,50 | 13,18 | 12,24 | 13,14 | +5,80% | 7,52% | 355.800 |
| 02/11/2021 | 12,83 | 12,83 | 12,07 | 12,42 | -3,27% | 5,92% | 588.700 |
| 01/11/2021 | 12,13 | 12,99 | 11,69 | 12,84 | +7,18% | 10,72% | 606.800 |
| 29/10/2021 | 11,83 | 11,99 | 11,68 | 11,98 | +0,59% | 2,62% | 459.900 |
| 28/10/2021 | 11,35 | 11,94 | 11,25 | 11,91 | +4,57% | 6,08% | 252.500 |
| 27/10/2021 | 11,50 | 11,70 | 11,20 | 11,39 | -1,73% | 4,35% | 267.000 |