🇺🇸 LFST — LifeStance Health Group, Inc.
Salud CompraPrecio actual
13,37 USD
Máx. histórico
28,95
1945 días
Caída desde máximo
-53,82%
Rango 52 semanas
4,79 – 13,76
Variación hoy
+0,83%
Cierre anterior
13,26
Rango de hoy
13,28 – 13,69
Volumen hoy
3.023.330
Peor caída histórica
-86,91%
07/07/2021 → 01/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
65,77%
- Nombre completo
- LifeStance Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 8.542
- PER ⓘ
- 102,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,45 USD (puede no estar actualizado)
- Primera cotización
- 10/06/2021
- Precio actualizado
- hace 1 hora
LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The company offers patients a multidisciplinary suite of mental health services, psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It also treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. In addition, the company operates an outpatient mental health platform, as well as offers patient care virtually through its online delivery platform or in-person at its centers. LifeStance Health Group, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 7,67 | 8,07 | 7,45 | 7,57 | -2,32% | 8,11% | 689.800 |
| 20/01/2022 | 7,85 | 8,40 | 7,68 | 7,75 | -0,64% | 9,17% | 886.000 |
| 19/01/2022 | 8,04 | 8,22 | 7,64 | 7,80 | -1,52% | 7,28% | 667.500 |
| 18/01/2022 | 8,45 | 8,78 | 7,87 | 7,92 | -7,48% | 10,71% | 1.563.300 |
| 14/01/2022 | 8,26 | 8,70 | 8,22 | 8,56 | +0,00% | 5,81% | 1.489.200 |
| 13/01/2022 | 9,87 | 10,17 | 8,50 | 8,56 | -13,71% | 16,92% | 1.705.600 |
| 12/01/2022 | 10,31 | 10,55 | 9,88 | 9,92 | -5,52% | 6,45% | 1.671.100 |
| 11/01/2022 | 9,97 | 10,77 | 9,96 | 10,50 | +5,00% | 8,12% | 792.400 |
| 10/01/2022 | 9,26 | 10,01 | 8,95 | 10,00 | +7,41% | 11,45% | 777.700 |
| 07/01/2022 | 9,21 | 9,53 | 9,02 | 9,31 | +2,20% | 5,48% | 550.000 |
| 06/01/2022 | 9,53 | 9,73 | 9,09 | 9,11 | -5,30% | 6,72% | 560.100 |
| 05/01/2022 | 9,90 | 10,28 | 9,54 | 9,62 | -3,80% | 7,47% | 1.160.000 |
| 04/01/2022 | 10,00 | 10,48 | 9,84 | 10,00 | +0,00% | 6,40% | 614.000 |
| 03/01/2022 | 9,73 | 10,12 | 9,28 | 10,00 | +5,04% | 8,63% | 411.000 |
| 31/12/2021 | 9,60 | 9,81 | 9,45 | 9,52 | -0,83% | 3,79% | 221.800 |
| 30/12/2021 | 9,65 | 9,81 | 9,43 | 9,60 | +0,10% | 3,94% | 502.200 |
| 29/12/2021 | 10,11 | 10,26 | 9,48 | 9,59 | -3,52% | 7,72% | 577.500 |
| 28/12/2021 | 10,33 | 10,50 | 9,90 | 9,94 | -4,15% | 5,81% | 549.300 |
| 27/12/2021 | 10,20 | 10,61 | 10,18 | 10,37 | +2,67% | 4,26% | 520.500 |
| 23/12/2021 | 10,08 | 10,24 | 9,66 | 10,10 | +1,51% | 5,75% | 445.900 |
| 22/12/2021 | 9,85 | 10,08 | 9,70 | 9,95 | +0,71% | 3,91% | 427.800 |
| 21/12/2021 | 9,80 | 10,07 | 9,76 | 9,88 | +2,17% | 3,16% | 760.800 |
| 20/12/2021 | 9,35 | 9,77 | 9,04 | 9,67 | +0,10% | 7,81% | 515.300 |
| 17/12/2021 | 9,20 | 9,74 | 8,58 | 9,66 | +5,00% | 12,62% | 1.254.200 |
| 16/12/2021 | 9,51 | 9,68 | 9,17 | 9,20 | -2,65% | 5,42% | 1.285.500 |
| 15/12/2021 | 9,66 | 9,66 | 9,06 | 9,45 | -1,87% | 6,21% | 806.100 |
| 14/12/2021 | 9,45 | 9,84 | 9,19 | 9,63 | +0,84% | 6,88% | 1.166.200 |
| 13/12/2021 | 9,20 | 9,69 | 9,05 | 9,55 | +3,02% | 6,95% | 1.254.900 |
| 10/12/2021 | 9,16 | 9,94 | 9,04 | 9,27 | +0,43% | 9,83% | 1.093.600 |
| 09/12/2021 | 9,29 | 10,25 | 9,17 | 9,23 | -2,84% | 11,67% | 2.393.200 |