🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 18 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 29,81 | 30,47 | 29,58 | 30,12 | +1,69% | 2,99% | 619.700 |
| 06/09/2024 | 30,47 | 30,65 | 29,29 | 29,62 | -2,85% | 4,46% | 721.100 |
| 05/09/2024 | 30,16 | 30,73 | 29,91 | 30,49 | +1,16% | 2,72% | 663.800 |
| 04/09/2024 | 30,30 | 30,91 | 29,99 | 30,14 | -0,95% | 3,04% | 437.600 |
| 03/09/2024 | 31,21 | 31,69 | 30,43 | 30,43 | -3,27% | 4,04% | 590.900 |
| 30/08/2024 | 31,64 | 31,64 | 30,83 | 31,46 | -0,13% | 2,56% | 762.900 |
| 29/08/2024 | 31,50 | 32,04 | 31,18 | 31,50 | +1,25% | 2,73% | 541.000 |
| 28/08/2024 | 32,20 | 32,27 | 30,91 | 31,11 | -3,33% | 4,22% | 852.000 |
| 27/08/2024 | 32,11 | 32,58 | 32,02 | 32,18 | -0,53% | 1,74% | 665.500 |
| 26/08/2024 | 32,73 | 32,73 | 31,99 | 32,35 | -1,01% | 2,26% | 779.100 |
| 23/08/2024 | 31,66 | 32,81 | 31,13 | 32,68 | +3,48% | 5,31% | 1.393.200 |
| 22/08/2024 | 31,88 | 32,15 | 31,34 | 31,58 | -1,00% | 2,54% | 762.100 |
| 21/08/2024 | 31,50 | 32,09 | 31,12 | 31,90 | +0,82% | 3,08% | 810.200 |
| 20/08/2024 | 32,21 | 32,51 | 31,51 | 31,64 | -1,92% | 3,10% | 1.035.400 |
| 19/08/2024 | 31,85 | 32,34 | 31,29 | 32,26 | +1,51% | 3,30% | 886.500 |
| 16/08/2024 | 31,44 | 32,37 | 31,39 | 31,78 | -0,16% | 3,12% | 1.503.900 |
| 15/08/2024 | 30,50 | 32,08 | 30,50 | 31,83 | +5,22% | 5,18% | 1.718.300 |
| 14/08/2024 | 31,72 | 32,18 | 29,75 | 30,25 | -3,72% | 7,66% | 2.403.300 |
| 13/08/2024 | 31,05 | 32,31 | 30,42 | 31,42 | -0,76% | 6,09% | 2.226.100 |
| 12/08/2024 | 31,33 | 32,31 | 30,90 | 31,66 | +1,83% | 4,50% | 1.939.200 |
| 09/08/2024 | 29,57 | 32,00 | 29,05 | 31,09 | +1,01% | 9,98% | 3.488.500 |
| 08/08/2024 | 28,75 | 31,45 | 28,07 | 30,78 | +33,36% | 11,76% | 5.861.400 |
| 07/08/2024 | 22,84 | 23,75 | 22,80 | 23,08 | +4,10% | 4,14% | 2.151.200 |
| 06/08/2024 | 23,24 | 23,47 | 22,16 | 22,17 | -4,07% | 5,64% | 2.509.600 |
| 05/08/2024 | 22,12 | 23,36 | 22,12 | 23,11 | -3,35% | 5,61% | 1.103.900 |
| 02/08/2024 | 24,60 | 24,70 | 23,46 | 23,91 | -5,23% | 5,04% | 1.240.700 |
| 01/08/2024 | 26,30 | 26,60 | 24,84 | 25,23 | -3,70% | 6,69% | 646.200 |
| 31/07/2024 | 26,00 | 26,87 | 25,93 | 26,20 | +1,39% | 3,61% | 419.300 |
| 30/07/2024 | 25,86 | 26,39 | 25,05 | 25,84 | +0,08% | 5,16% | 932.700 |
| 29/07/2024 | 26,91 | 27,00 | 25,70 | 25,82 | -3,91% | 4,83% | 629.500 |