🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 18 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 29,81 30,47 29,58 30,12 +1,69% 2,99% 619.700
06/09/2024 30,47 30,65 29,29 29,62 -2,85% 4,46% 721.100
05/09/2024 30,16 30,73 29,91 30,49 +1,16% 2,72% 663.800
04/09/2024 30,30 30,91 29,99 30,14 -0,95% 3,04% 437.600
03/09/2024 31,21 31,69 30,43 30,43 -3,27% 4,04% 590.900
30/08/2024 31,64 31,64 30,83 31,46 -0,13% 2,56% 762.900
29/08/2024 31,50 32,04 31,18 31,50 +1,25% 2,73% 541.000
28/08/2024 32,20 32,27 30,91 31,11 -3,33% 4,22% 852.000
27/08/2024 32,11 32,58 32,02 32,18 -0,53% 1,74% 665.500
26/08/2024 32,73 32,73 31,99 32,35 -1,01% 2,26% 779.100
23/08/2024 31,66 32,81 31,13 32,68 +3,48% 5,31% 1.393.200
22/08/2024 31,88 32,15 31,34 31,58 -1,00% 2,54% 762.100
21/08/2024 31,50 32,09 31,12 31,90 +0,82% 3,08% 810.200
20/08/2024 32,21 32,51 31,51 31,64 -1,92% 3,10% 1.035.400
19/08/2024 31,85 32,34 31,29 32,26 +1,51% 3,30% 886.500
16/08/2024 31,44 32,37 31,39 31,78 -0,16% 3,12% 1.503.900
15/08/2024 30,50 32,08 30,50 31,83 +5,22% 5,18% 1.718.300
14/08/2024 31,72 32,18 29,75 30,25 -3,72% 7,66% 2.403.300
13/08/2024 31,05 32,31 30,42 31,42 -0,76% 6,09% 2.226.100
12/08/2024 31,33 32,31 30,90 31,66 +1,83% 4,50% 1.939.200
09/08/2024 29,57 32,00 29,05 31,09 +1,01% 9,98% 3.488.500
08/08/2024 28,75 31,45 28,07 30,78 +33,36% 11,76% 5.861.400
07/08/2024 22,84 23,75 22,80 23,08 +4,10% 4,14% 2.151.200
06/08/2024 23,24 23,47 22,16 22,17 -4,07% 5,64% 2.509.600
05/08/2024 22,12 23,36 22,12 23,11 -3,35% 5,61% 1.103.900
02/08/2024 24,60 24,70 23,46 23,91 -5,23% 5,04% 1.240.700
01/08/2024 26,30 26,60 24,84 25,23 -3,70% 6,69% 646.200
31/07/2024 26,00 26,87 25,93 26,20 +1,39% 3,61% 419.300
30/07/2024 25,86 26,39 25,05 25,84 +0,08% 5,16% 932.700
29/07/2024 26,91 27,00 25,70 25,82 -3,91% 4,83% 629.500