🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 11 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 27,15 | 27,98 | 26,58 | 26,87 | +0,30% | 5,14% | 1.747.800 |
| 25/07/2024 | 25,01 | 27,14 | 24,95 | 26,79 | +6,95% | 8,78% | 2.250.100 |
| 24/07/2024 | 25,44 | 25,86 | 24,81 | 25,05 | -2,15% | 4,12% | 662.600 |
| 23/07/2024 | 25,15 | 25,99 | 25,03 | 25,60 | +2,07% | 3,82% | 812.100 |
| 22/07/2024 | 25,68 | 25,68 | 24,75 | 25,08 | -0,75% | 3,62% | 597.700 |
| 19/07/2024 | 25,01 | 25,29 | 24,56 | 25,27 | +1,04% | 2,92% | 660.200 |
| 18/07/2024 | 25,27 | 26,24 | 24,55 | 25,01 | -1,92% | 6,69% | 1.089.600 |
| 17/07/2024 | 24,87 | 25,81 | 24,80 | 25,50 | +0,67% | 4,06% | 1.294.500 |
| 16/07/2024 | 24,32 | 25,48 | 24,27 | 25,33 | +3,98% | 4,98% | 846.200 |
| 15/07/2024 | 24,27 | 24,71 | 23,85 | 24,36 | +1,04% | 3,56% | 448.100 |
| 12/07/2024 | 23,74 | 24,32 | 23,66 | 24,11 | +1,05% | 2,78% | 518.500 |
| 11/07/2024 | 23,51 | 24,08 | 23,41 | 23,86 | +3,33% | 2,85% | 625.300 |
| 10/07/2024 | 23,59 | 23,67 | 22,89 | 23,09 | -1,54% | 3,31% | 571.900 |
| 09/07/2024 | 24,50 | 24,57 | 23,27 | 23,45 | -4,60% | 5,31% | 626.500 |
| 08/07/2024 | 25,09 | 25,19 | 24,31 | 24,58 | -1,52% | 3,51% | 566.900 |
| 05/07/2024 | 24,36 | 25,06 | 24,29 | 24,96 | +2,09% | 3,18% | 303.200 |
| 03/07/2024 | 24,46 | 24,56 | 24,15 | 24,45 | +0,20% | 1,68% | 203.200 |
| 02/07/2024 | 24,40 | 24,69 | 24,26 | 24,40 | +0,08% | 1,76% | 396.500 |
| 01/07/2024 | 24,80 | 24,80 | 23,89 | 24,38 | -2,05% | 3,67% | 679.700 |
| 28/06/2024 | 24,92 | 25,09 | 24,46 | 24,89 | +0,08% | 2,53% | 965.500 |
| 27/06/2024 | 23,49 | 24,92 | 23,35 | 24,87 | +6,28% | 6,66% | 1.307.500 |
| 26/06/2024 | 23,47 | 24,26 | 23,33 | 23,40 | -0,59% | 3,96% | 1.122.400 |
| 25/06/2024 | 22,28 | 23,58 | 22,07 | 23,54 | +6,18% | 6,78% | 1.594.900 |
| 24/06/2024 | 22,04 | 22,49 | 21,80 | 22,17 | -0,76% | 3,13% | 1.438.300 |
| 21/06/2024 | 21,83 | 22,39 | 21,26 | 22,34 | -0,84% | 5,18% | 5.162.500 |
| 20/06/2024 | 22,30 | 22,76 | 21,82 | 22,53 | +0,31% | 4,24% | 2.530.400 |
| 18/06/2024 | 22,34 | 22,63 | 22,05 | 22,46 | -0,04% | 2,60% | 1.594.500 |
| 17/06/2024 | 23,16 | 23,16 | 22,33 | 22,47 | -3,23% | 3,58% | 885.400 |
| 14/06/2024 | 22,54 | 23,28 | 22,36 | 23,22 | +2,11% | 4,08% | 901.400 |
| 13/06/2024 | 23,60 | 24,22 | 22,74 | 22,74 | -3,11% | 6,27% | 886.000 |