🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 11 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 26,13 | 28,25 | 26,13 | 27,68 | +5,01% | 8,11% | 1.271.000 |
| 01/02/2024 | 26,07 | 27,25 | 26,00 | 26,36 | +1,97% | 4,79% | 1.216.000 |
| 31/01/2024 | 25,79 | 26,60 | 25,42 | 25,85 | -0,58% | 4,58% | 1.051.700 |
| 30/01/2024 | 25,76 | 26,30 | 25,30 | 26,00 | +0,19% | 3,89% | 769.900 |
| 29/01/2024 | 24,50 | 25,96 | 24,36 | 25,95 | +5,19% | 6,55% | 590.600 |
| 26/01/2024 | 25,50 | 25,50 | 24,63 | 24,67 | -2,41% | 3,41% | 358.400 |
| 25/01/2024 | 24,97 | 25,76 | 24,66 | 25,28 | +2,18% | 4,41% | 667.700 |
| 24/01/2024 | 25,46 | 25,77 | 24,12 | 24,74 | -0,84% | 6,48% | 632.500 |
| 23/01/2024 | 25,34 | 25,34 | 24,45 | 24,95 | -0,80% | 3,53% | 743.400 |
| 22/01/2024 | 25,63 | 26,93 | 25,14 | 25,15 | -0,44% | 6,98% | 619.700 |
| 19/01/2024 | 24,57 | 25,37 | 24,09 | 25,26 | +3,06% | 5,20% | 927.700 |
| 18/01/2024 | 26,22 | 26,22 | 23,93 | 24,51 | -4,30% | 8,73% | 1.878.600 |
| 17/01/2024 | 25,64 | 26,25 | 25,35 | 25,61 | -0,93% | 3,51% | 583.600 |
| 16/01/2024 | 25,87 | 26,29 | 25,42 | 25,85 | -1,30% | 3,35% | 605.600 |
| 12/01/2024 | 26,00 | 26,99 | 26,00 | 26,19 | +0,92% | 3,81% | 548.200 |
| 11/01/2024 | 26,45 | 26,76 | 25,81 | 25,95 | -2,30% | 3,58% | 1.165.700 |
| 10/01/2024 | 27,71 | 27,78 | 26,46 | 26,56 | -3,35% | 4,76% | 1.040.300 |
| 09/01/2024 | 26,97 | 27,68 | 26,50 | 27,48 | +1,18% | 4,38% | 460.500 |
| 08/01/2024 | 26,10 | 27,75 | 25,92 | 27,16 | +3,19% | 7,01% | 710.400 |
| 05/01/2024 | 26,45 | 26,79 | 25,66 | 26,32 | -0,60% | 4,27% | 481.300 |
| 04/01/2024 | 26,40 | 26,99 | 26,28 | 26,48 | -0,79% | 2,69% | 744.400 |
| 03/01/2024 | 26,98 | 27,00 | 26,16 | 26,69 | -1,18% | 3,11% | 688.000 |
| 02/01/2024 | 27,55 | 27,67 | 26,56 | 27,01 | -2,77% | 4,02% | 871.600 |
| 29/12/2023 | 28,12 | 28,61 | 27,42 | 27,78 | -1,35% | 4,23% | 684.400 |
| 28/12/2023 | 28,32 | 28,63 | 27,87 | 28,16 | -0,18% | 2,68% | 619.800 |
| 27/12/2023 | 28,54 | 28,71 | 27,70 | 28,21 | -0,53% | 3,54% | 547.300 |
| 26/12/2023 | 29,00 | 29,49 | 28,36 | 28,36 | -2,41% | 3,90% | 593.800 |
| 22/12/2023 | 28,85 | 29,75 | 28,59 | 29,06 | +1,64% | 4,02% | 461.500 |
| 21/12/2023 | 29,07 | 29,49 | 28,53 | 28,59 | +0,21% | 3,30% | 578.100 |
| 20/12/2023 | 27,17 | 29,46 | 26,80 | 28,53 | +4,35% | 9,79% | 1.019.200 |