🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 24,49 25,50 24,10 25,03 +5,48% 5,72% 1.624.300
15/03/2024 23,76 24,51 22,82 23,73 -0,71% 7,11% 5.954.000
14/03/2024 24,59 24,99 23,41 23,90 -3,32% 6,43% 2.005.900
13/03/2024 25,10 25,11 24,67 24,72 -1,67% 1,75% 882.500
12/03/2024 25,00 25,74 24,77 25,14 +0,56% 3,90% 1.529.100
11/03/2024 25,33 25,38 24,68 25,00 -0,87% 2,76% 1.158.700
08/03/2024 26,00 26,49 24,90 25,22 -4,32% 6,11% 2.164.600
07/03/2024 24,93 26,50 24,75 26,36 +5,44% 7,04% 2.488.400
06/03/2024 25,31 25,50 24,41 25,00 +0,08% 4,31% 1.901.700
05/03/2024 26,21 26,21 24,89 24,98 -6,86% 5,06% 1.190.500
04/03/2024 27,24 27,41 26,30 26,82 -3,53% 4,06% 1.317.300
01/03/2024 26,50 28,44 25,77 27,80 +4,91% 10,06% 3.224.800
29/02/2024 27,37 28,86 25,40 26,50 -4,78% 12,64% 6.168.100
28/02/2024 27,70 28,00 26,17 27,83 -4,30% 6,61% 3.091.300
27/02/2024 29,18 30,08 28,84 29,08 +1,71% 4,25% 1.423.300
26/02/2024 28,59 29,55 28,52 28,59 +0,00% 3,59% 741.200
23/02/2024 28,93 29,19 28,51 28,59 -1,28% 2,36% 507.500
22/02/2024 29,10 29,60 28,44 28,96 +2,26% 3,99% 735.100
21/02/2024 28,32 28,67 28,02 28,32 -2,24% 2,30% 440.500
20/02/2024 29,50 29,87 28,12 28,97 -3,11% 5,95% 524.400
16/02/2024 29,57 30,59 29,25 29,90 +0,64% 4,51% 1.210.000
15/02/2024 31,41 31,60 29,55 29,71 -3,60% 6,53% 647.000
14/02/2024 30,01 31,06 29,66 30,82 +3,91% 4,66% 634.500
13/02/2024 29,40 30,73 29,24 29,66 -3,64% 5,07% 1.111.000
12/02/2024 30,53 32,40 30,31 30,78 +1,68% 6,85% 1.478.800
09/02/2024 28,47 30,30 27,75 30,27 +7,34% 8,96% 1.493.800
08/02/2024 27,16 29,11 26,65 28,20 +1,51% 9,06% 864.100
07/02/2024 27,80 28,20 27,15 27,78 +0,04% 3,76% 569.000
06/02/2024 28,11 28,67 26,97 27,77 -0,25% 6,03% 822.900
05/02/2024 28,76 28,76 27,17 27,84 +0,58% 5,53% 1.001.100