🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 10 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 24,49 | 25,50 | 24,10 | 25,03 | +5,48% | 5,72% | 1.624.300 |
| 15/03/2024 | 23,76 | 24,51 | 22,82 | 23,73 | -0,71% | 7,11% | 5.954.000 |
| 14/03/2024 | 24,59 | 24,99 | 23,41 | 23,90 | -3,32% | 6,43% | 2.005.900 |
| 13/03/2024 | 25,10 | 25,11 | 24,67 | 24,72 | -1,67% | 1,75% | 882.500 |
| 12/03/2024 | 25,00 | 25,74 | 24,77 | 25,14 | +0,56% | 3,90% | 1.529.100 |
| 11/03/2024 | 25,33 | 25,38 | 24,68 | 25,00 | -0,87% | 2,76% | 1.158.700 |
| 08/03/2024 | 26,00 | 26,49 | 24,90 | 25,22 | -4,32% | 6,11% | 2.164.600 |
| 07/03/2024 | 24,93 | 26,50 | 24,75 | 26,36 | +5,44% | 7,04% | 2.488.400 |
| 06/03/2024 | 25,31 | 25,50 | 24,41 | 25,00 | +0,08% | 4,31% | 1.901.700 |
| 05/03/2024 | 26,21 | 26,21 | 24,89 | 24,98 | -6,86% | 5,06% | 1.190.500 |
| 04/03/2024 | 27,24 | 27,41 | 26,30 | 26,82 | -3,53% | 4,06% | 1.317.300 |
| 01/03/2024 | 26,50 | 28,44 | 25,77 | 27,80 | +4,91% | 10,06% | 3.224.800 |
| 29/02/2024 | 27,37 | 28,86 | 25,40 | 26,50 | -4,78% | 12,64% | 6.168.100 |
| 28/02/2024 | 27,70 | 28,00 | 26,17 | 27,83 | -4,30% | 6,61% | 3.091.300 |
| 27/02/2024 | 29,18 | 30,08 | 28,84 | 29,08 | +1,71% | 4,25% | 1.423.300 |
| 26/02/2024 | 28,59 | 29,55 | 28,52 | 28,59 | +0,00% | 3,59% | 741.200 |
| 23/02/2024 | 28,93 | 29,19 | 28,51 | 28,59 | -1,28% | 2,36% | 507.500 |
| 22/02/2024 | 29,10 | 29,60 | 28,44 | 28,96 | +2,26% | 3,99% | 735.100 |
| 21/02/2024 | 28,32 | 28,67 | 28,02 | 28,32 | -2,24% | 2,30% | 440.500 |
| 20/02/2024 | 29,50 | 29,87 | 28,12 | 28,97 | -3,11% | 5,95% | 524.400 |
| 16/02/2024 | 29,57 | 30,59 | 29,25 | 29,90 | +0,64% | 4,51% | 1.210.000 |
| 15/02/2024 | 31,41 | 31,60 | 29,55 | 29,71 | -3,60% | 6,53% | 647.000 |
| 14/02/2024 | 30,01 | 31,06 | 29,66 | 30,82 | +3,91% | 4,66% | 634.500 |
| 13/02/2024 | 29,40 | 30,73 | 29,24 | 29,66 | -3,64% | 5,07% | 1.111.000 |
| 12/02/2024 | 30,53 | 32,40 | 30,31 | 30,78 | +1,68% | 6,85% | 1.478.800 |
| 09/02/2024 | 28,47 | 30,30 | 27,75 | 30,27 | +7,34% | 8,96% | 1.493.800 |
| 08/02/2024 | 27,16 | 29,11 | 26,65 | 28,20 | +1,51% | 9,06% | 864.100 |
| 07/02/2024 | 27,80 | 28,20 | 27,15 | 27,78 | +0,04% | 3,76% | 569.000 |
| 06/02/2024 | 28,11 | 28,67 | 26,97 | 27,77 | -0,25% | 6,03% | 822.900 |
| 05/02/2024 | 28,76 | 28,76 | 27,17 | 27,84 | +0,58% | 5,53% | 1.001.100 |