🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 18 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 23,52 24,12 23,26 23,47 +3,94% 3,68% 1.519.100
11/06/2024 22,40 22,64 22,22 22,58 +0,13% 1,88% 1.027.000
10/06/2024 22,47 23,19 22,40 22,55 +0,27% 3,52% 1.224.700
07/06/2024 22,42 22,62 22,10 22,49 +0,00% 2,32% 1.234.800
06/06/2024 22,60 22,93 22,20 22,49 +0,58% 3,23% 1.302.700
05/06/2024 22,11 22,62 21,87 22,36 +1,27% 3,39% 1.176.000
04/06/2024 22,28 22,48 22,00 22,08 -1,25% 2,15% 685.000
03/06/2024 22,99 23,02 21,53 22,36 -1,24% 6,48% 1.249.400
31/05/2024 22,88 23,39 22,32 22,64 -0,40% 4,68% 2.851.800
30/05/2024 23,00 23,30 22,06 22,73 -1,81% 5,38% 1.448.600
29/05/2024 23,19 23,67 22,98 23,15 -1,45% 2,99% 997.600
28/05/2024 23,22 23,99 23,22 23,49 -0,13% 3,32% 1.017.000
24/05/2024 23,66 24,03 23,41 23,52 -0,63% 2,62% 613.500
23/05/2024 24,91 24,91 23,51 23,67 -4,56% 5,62% 842.900
22/05/2024 24,65 25,22 24,60 24,80 +1,27% 2,52% 575.100
21/05/2024 24,62 24,78 24,26 24,49 -1,49% 2,13% 407.800
20/05/2024 25,29 25,65 24,32 24,86 -1,97% 5,26% 801.800
17/05/2024 24,50 25,42 24,22 25,36 +3,98% 4,90% 1.169.500
16/05/2024 24,66 24,72 24,24 24,39 -1,65% 1,95% 672.600
15/05/2024 24,00 24,80 23,48 24,80 +5,80% 5,50% 1.195.200
14/05/2024 24,00 24,37 23,31 23,44 -2,33% 4,40% 1.484.600
13/05/2024 23,91 24,04 23,42 24,00 +1,48% 2,59% 1.006.200
10/05/2024 23,90 24,05 22,03 23,65 -1,79% 8,47% 2.282.300
09/05/2024 24,10 24,95 23,00 24,08 +11,84% 8,09% 3.336.300
08/05/2024 22,69 22,92 21,51 21,53 -7,91% 6,21% 3.653.900
07/05/2024 23,25 23,59 22,86 23,38 +0,69% 3,14% 586.200
06/05/2024 22,75 23,37 22,53 23,22 +3,29% 3,69% 707.800
03/05/2024 23,00 23,01 22,34 22,48 -0,09% 2,91% 1.033.800
02/05/2024 22,84 22,99 22,02 22,50 -0,44% 4,25% 904.100
01/05/2024 22,49 23,31 22,39 22,60 +0,89% 4,09% 589.200