🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 18 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 23,52 | 24,12 | 23,26 | 23,47 | +3,94% | 3,68% | 1.519.100 |
| 11/06/2024 | 22,40 | 22,64 | 22,22 | 22,58 | +0,13% | 1,88% | 1.027.000 |
| 10/06/2024 | 22,47 | 23,19 | 22,40 | 22,55 | +0,27% | 3,52% | 1.224.700 |
| 07/06/2024 | 22,42 | 22,62 | 22,10 | 22,49 | +0,00% | 2,32% | 1.234.800 |
| 06/06/2024 | 22,60 | 22,93 | 22,20 | 22,49 | +0,58% | 3,23% | 1.302.700 |
| 05/06/2024 | 22,11 | 22,62 | 21,87 | 22,36 | +1,27% | 3,39% | 1.176.000 |
| 04/06/2024 | 22,28 | 22,48 | 22,00 | 22,08 | -1,25% | 2,15% | 685.000 |
| 03/06/2024 | 22,99 | 23,02 | 21,53 | 22,36 | -1,24% | 6,48% | 1.249.400 |
| 31/05/2024 | 22,88 | 23,39 | 22,32 | 22,64 | -0,40% | 4,68% | 2.851.800 |
| 30/05/2024 | 23,00 | 23,30 | 22,06 | 22,73 | -1,81% | 5,38% | 1.448.600 |
| 29/05/2024 | 23,19 | 23,67 | 22,98 | 23,15 | -1,45% | 2,99% | 997.600 |
| 28/05/2024 | 23,22 | 23,99 | 23,22 | 23,49 | -0,13% | 3,32% | 1.017.000 |
| 24/05/2024 | 23,66 | 24,03 | 23,41 | 23,52 | -0,63% | 2,62% | 613.500 |
| 23/05/2024 | 24,91 | 24,91 | 23,51 | 23,67 | -4,56% | 5,62% | 842.900 |
| 22/05/2024 | 24,65 | 25,22 | 24,60 | 24,80 | +1,27% | 2,52% | 575.100 |
| 21/05/2024 | 24,62 | 24,78 | 24,26 | 24,49 | -1,49% | 2,13% | 407.800 |
| 20/05/2024 | 25,29 | 25,65 | 24,32 | 24,86 | -1,97% | 5,26% | 801.800 |
| 17/05/2024 | 24,50 | 25,42 | 24,22 | 25,36 | +3,98% | 4,90% | 1.169.500 |
| 16/05/2024 | 24,66 | 24,72 | 24,24 | 24,39 | -1,65% | 1,95% | 672.600 |
| 15/05/2024 | 24,00 | 24,80 | 23,48 | 24,80 | +5,80% | 5,50% | 1.195.200 |
| 14/05/2024 | 24,00 | 24,37 | 23,31 | 23,44 | -2,33% | 4,40% | 1.484.600 |
| 13/05/2024 | 23,91 | 24,04 | 23,42 | 24,00 | +1,48% | 2,59% | 1.006.200 |
| 10/05/2024 | 23,90 | 24,05 | 22,03 | 23,65 | -1,79% | 8,47% | 2.282.300 |
| 09/05/2024 | 24,10 | 24,95 | 23,00 | 24,08 | +11,84% | 8,09% | 3.336.300 |
| 08/05/2024 | 22,69 | 22,92 | 21,51 | 21,53 | -7,91% | 6,21% | 3.653.900 |
| 07/05/2024 | 23,25 | 23,59 | 22,86 | 23,38 | +0,69% | 3,14% | 586.200 |
| 06/05/2024 | 22,75 | 23,37 | 22,53 | 23,22 | +3,29% | 3,69% | 707.800 |
| 03/05/2024 | 23,00 | 23,01 | 22,34 | 22,48 | -0,09% | 2,91% | 1.033.800 |
| 02/05/2024 | 22,84 | 22,99 | 22,02 | 22,50 | -0,44% | 4,25% | 904.100 |
| 01/05/2024 | 22,49 | 23,31 | 22,39 | 22,60 | +0,89% | 4,09% | 589.200 |