🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 10 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 37,20 | 38,05 | 37,18 | 38,01 | +1,31% | 2,33% | 525.400 |
| 18/10/2024 | 38,05 | 38,50 | 37,28 | 37,52 | +0,43% | 3,21% | 670.300 |
| 17/10/2024 | 37,20 | 37,56 | 36,84 | 37,36 | +0,65% | 1,92% | 413.700 |
| 16/10/2024 | 37,08 | 37,14 | 36,05 | 37,12 | -0,80% | 2,94% | 568.100 |
| 15/10/2024 | 36,56 | 38,10 | 36,43 | 37,42 | +2,21% | 4,57% | 719.400 |
| 14/10/2024 | 37,07 | 37,19 | 36,40 | 36,61 | -1,05% | 2,13% | 386.700 |
| 11/10/2024 | 36,58 | 37,64 | 36,58 | 37,00 | +1,37% | 2,90% | 642.000 |
| 10/10/2024 | 35,74 | 36,78 | 35,51 | 36,50 | +2,67% | 3,55% | 665.200 |
| 09/10/2024 | 35,33 | 36,21 | 35,33 | 35,55 | +0,51% | 2,49% | 423.000 |
| 08/10/2024 | 35,41 | 35,80 | 35,28 | 35,37 | +0,06% | 1,45% | 396.500 |
| 07/10/2024 | 35,22 | 35,83 | 35,05 | 35,35 | -0,20% | 2,21% | 856.800 |
| 04/10/2024 | 35,27 | 35,71 | 34,90 | 35,42 | +1,69% | 2,31% | 325.000 |
| 03/10/2024 | 34,66 | 35,50 | 34,38 | 34,83 | +0,26% | 3,23% | 321.000 |
| 02/10/2024 | 35,29 | 35,65 | 34,41 | 34,74 | -2,09% | 3,51% | 828.300 |
| 01/10/2024 | 35,51 | 36,26 | 35,17 | 35,48 | +0,28% | 3,07% | 879.900 |
| 30/09/2024 | 35,57 | 36,47 | 35,19 | 35,38 | +0,51% | 3,60% | 617.500 |
| 27/09/2024 | 35,50 | 35,57 | 34,82 | 35,20 | -0,06% | 2,11% | 595.800 |
| 26/09/2024 | 34,78 | 35,28 | 34,12 | 35,22 | +2,21% | 3,34% | 656.000 |
| 25/09/2024 | 34,33 | 35,04 | 34,24 | 34,46 | -0,17% | 2,32% | 654.600 |
| 24/09/2024 | 34,29 | 34,81 | 34,06 | 34,52 | +1,23% | 2,19% | 629.500 |
| 23/09/2024 | 34,23 | 34,80 | 34,04 | 34,10 | +0,18% | 2,22% | 831.900 |
| 20/09/2024 | 33,45 | 34,49 | 33,44 | 34,04 | +1,67% | 3,14% | 2.044.500 |
| 19/09/2024 | 34,67 | 34,80 | 33,42 | 33,48 | -0,53% | 3,98% | 1.795.100 |
| 18/09/2024 | 33,54 | 34,93 | 32,94 | 33,66 | +0,06% | 5,93% | 1.470.700 |
| 17/09/2024 | 32,52 | 33,82 | 32,46 | 33,64 | +4,21% | 4,17% | 1.685.800 |
| 16/09/2024 | 30,76 | 32,53 | 30,64 | 32,28 | +3,59% | 6,14% | 1.341.300 |
| 13/09/2024 | 31,48 | 32,06 | 30,77 | 31,16 | -1,05% | 4,10% | 951.500 |
| 12/09/2024 | 31,50 | 31,97 | 30,46 | 31,49 | +2,37% | 4,79% | 957.800 |
| 11/09/2024 | 29,65 | 31,03 | 29,36 | 30,76 | +3,01% | 5,63% | 2.097.900 |
| 10/09/2024 | 30,12 | 30,34 | 29,63 | 29,86 | -0,86% | 2,36% | 997.200 |