🇺🇸 KVYO — Klaviyo, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,33 USD

Máx. histórico

49,19

631 días

Caída desde máximo

-56,64%

Rango 52 semanas

12,53 – 33,36

Variación hoy

-2,16%

Cierre anterior

21,80

Rango de hoy

20,75 – 21,82

Volumen hoy

5.322.896

Peor caída histórica

-73,86%

10/02/2025 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Klaviyo, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
2.400
PER ⓘ
711,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,43 USD (puede no estar actualizado)
Primera cotización
20/09/2023
Precio actualizado
hace 8 horas
Sobre la empresa

Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 22,48 22,98 22,27 22,40 -1,50% 3,16% 511.000
29/04/2024 23,69 23,89 22,69 22,74 -3,68% 5,07% 642.200
26/04/2024 23,05 23,96 22,98 23,61 +2,56% 4,25% 611.700
25/04/2024 22,28 23,10 22,12 23,02 +0,57% 4,39% 1.084.100
24/04/2024 23,50 23,77 22,77 22,89 -2,10% 4,23% 357.900
23/04/2024 23,05 23,60 23,01 23,38 +1,78% 2,56% 585.200
22/04/2024 22,84 23,22 22,37 22,97 +1,06% 3,72% 511.000
19/04/2024 22,75 23,18 22,49 22,73 -0,26% 3,03% 883.600
18/04/2024 23,51 23,74 22,71 22,79 -2,15% 4,38% 930.000
17/04/2024 23,80 24,19 23,16 23,29 -2,27% 4,33% 1.322.100
16/04/2024 23,75 23,96 23,25 23,83 +1,58% 2,97% 1.098.000
15/04/2024 23,82 23,82 22,98 23,46 -1,26% 3,55% 771.300
12/04/2024 24,01 24,29 23,43 23,76 -1,98% 3,58% 965.500
11/04/2024 23,64 24,28 23,42 24,24 +2,71% 3,64% 1.210.800
10/04/2024 23,49 23,99 23,27 23,60 -2,84% 3,06% 1.248.500
09/04/2024 24,00 24,54 23,90 24,29 +1,04% 2,67% 967.700
08/04/2024 24,18 24,33 23,97 24,04 -0,58% 1,49% 637.000
05/04/2024 24,25 24,36 23,92 24,18 -0,74% 1,81% 645.000
04/04/2024 24,57 25,33 24,23 24,36 +0,33% 4,48% 1.055.500
03/04/2024 24,64 24,91 23,98 24,28 -3,04% 3,75% 1.078.000
02/04/2024 24,81 25,18 24,44 25,04 -1,42% 2,98% 582.000
01/04/2024 25,48 25,78 25,00 25,40 -0,31% 3,06% 660.000
28/03/2024 26,32 26,53 25,28 25,48 -3,01% 4,75% 866.300
27/03/2024 26,08 26,42 25,69 26,27 +1,86% 2,79% 591.900
26/03/2024 25,97 26,18 25,43 25,79 +0,55% 2,91% 474.800
25/03/2024 26,00 26,25 25,42 25,65 -1,46% 3,21% 568.400
22/03/2024 26,98 27,14 25,90 26,03 -3,38% 4,60% 530.300
21/03/2024 26,32 27,08 26,15 26,94 +2,16% 3,53% 1.093.800
20/03/2024 26,20 26,79 25,78 26,37 +1,38% 3,85% 1.121.700
19/03/2024 24,76 26,10 24,48 26,01 +3,92% 6,54% 1.683.900