🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 8 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 22,48 | 22,98 | 22,27 | 22,40 | -1,50% | 3,16% | 511.000 |
| 29/04/2024 | 23,69 | 23,89 | 22,69 | 22,74 | -3,68% | 5,07% | 642.200 |
| 26/04/2024 | 23,05 | 23,96 | 22,98 | 23,61 | +2,56% | 4,25% | 611.700 |
| 25/04/2024 | 22,28 | 23,10 | 22,12 | 23,02 | +0,57% | 4,39% | 1.084.100 |
| 24/04/2024 | 23,50 | 23,77 | 22,77 | 22,89 | -2,10% | 4,23% | 357.900 |
| 23/04/2024 | 23,05 | 23,60 | 23,01 | 23,38 | +1,78% | 2,56% | 585.200 |
| 22/04/2024 | 22,84 | 23,22 | 22,37 | 22,97 | +1,06% | 3,72% | 511.000 |
| 19/04/2024 | 22,75 | 23,18 | 22,49 | 22,73 | -0,26% | 3,03% | 883.600 |
| 18/04/2024 | 23,51 | 23,74 | 22,71 | 22,79 | -2,15% | 4,38% | 930.000 |
| 17/04/2024 | 23,80 | 24,19 | 23,16 | 23,29 | -2,27% | 4,33% | 1.322.100 |
| 16/04/2024 | 23,75 | 23,96 | 23,25 | 23,83 | +1,58% | 2,97% | 1.098.000 |
| 15/04/2024 | 23,82 | 23,82 | 22,98 | 23,46 | -1,26% | 3,55% | 771.300 |
| 12/04/2024 | 24,01 | 24,29 | 23,43 | 23,76 | -1,98% | 3,58% | 965.500 |
| 11/04/2024 | 23,64 | 24,28 | 23,42 | 24,24 | +2,71% | 3,64% | 1.210.800 |
| 10/04/2024 | 23,49 | 23,99 | 23,27 | 23,60 | -2,84% | 3,06% | 1.248.500 |
| 09/04/2024 | 24,00 | 24,54 | 23,90 | 24,29 | +1,04% | 2,67% | 967.700 |
| 08/04/2024 | 24,18 | 24,33 | 23,97 | 24,04 | -0,58% | 1,49% | 637.000 |
| 05/04/2024 | 24,25 | 24,36 | 23,92 | 24,18 | -0,74% | 1,81% | 645.000 |
| 04/04/2024 | 24,57 | 25,33 | 24,23 | 24,36 | +0,33% | 4,48% | 1.055.500 |
| 03/04/2024 | 24,64 | 24,91 | 23,98 | 24,28 | -3,04% | 3,75% | 1.078.000 |
| 02/04/2024 | 24,81 | 25,18 | 24,44 | 25,04 | -1,42% | 2,98% | 582.000 |
| 01/04/2024 | 25,48 | 25,78 | 25,00 | 25,40 | -0,31% | 3,06% | 660.000 |
| 28/03/2024 | 26,32 | 26,53 | 25,28 | 25,48 | -3,01% | 4,75% | 866.300 |
| 27/03/2024 | 26,08 | 26,42 | 25,69 | 26,27 | +1,86% | 2,79% | 591.900 |
| 26/03/2024 | 25,97 | 26,18 | 25,43 | 25,79 | +0,55% | 2,91% | 474.800 |
| 25/03/2024 | 26,00 | 26,25 | 25,42 | 25,65 | -1,46% | 3,21% | 568.400 |
| 22/03/2024 | 26,98 | 27,14 | 25,90 | 26,03 | -3,38% | 4,60% | 530.300 |
| 21/03/2024 | 26,32 | 27,08 | 26,15 | 26,94 | +2,16% | 3,53% | 1.093.800 |
| 20/03/2024 | 26,20 | 26,79 | 25,78 | 26,37 | +1,38% | 3,85% | 1.121.700 |
| 19/03/2024 | 24,76 | 26,10 | 24,48 | 26,01 | +3,92% | 6,54% | 1.683.900 |