🇺🇸 KVYO — Klaviyo, Inc.
Tecnología Compra fuertePrecio actual
21,33 USD
Máx. histórico
49,19
631 días
Caída desde máximo
-56,64%
Rango 52 semanas
12,53 – 33,36
Variación hoy
-2,16%
Cierre anterior
21,80
Rango de hoy
20,75 – 21,82
Volumen hoy
5.322.896
Peor caída histórica
-73,86%
10/02/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,96%
- Nombre completo
- Klaviyo, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.400
- PER ⓘ
- 711,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,43 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2023
- Precio actualizado
- hace 9 horas
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa. The company offers Klaviyo business-to-consumer (B2C) CRM, a unified platform that combines marketing, service, and analytics into a single system. It also provides Klaviyo Data Platform (KDP), which offer tools to unify, enrich, transform data, run more advanced reporting and predictive analysis, and sync data; Advanced KDP that provides an enhanced set of data capabilities; Marketing Agent, an AI-driven and autonomous marketing assistant designed to automate and accelerate marketing strategy, content creation, and campaign execution; Customer Agent, an AI-powered assistant that provides support and selling across digital channels; Klaviyo Social, which brings social interaction data into the company's unified consumer profiles; and Marketing Analytics that provide real-time AI-powered insights into consumer purchase. In addition, the company offers email marketing solutions comprising a range of customizable drag-and-drop templates, automated campaign and workflow capabilities, smart send time optimization, generative AI tools, and A/B testing; mobile messaging capabilities through text messaging, rich communication services, and WhatsApp; personalized push notifications; reviews add-on to collect product reviews, consumer data, and messaging; and integration, segmentation, automation, and analytics and benchmark features for its platform. Further, it provides Customer Hub, a consumer-facing portal that brings shopping, service, and personalization together in one place; and Helpdesk, an AI-powered workspace for managing consumer conversations across channels. The company serves entrepreneurs, small and medium-sized businesses, mid-market businesses, and enterprises. Klaviyo, Inc. was incorporated in 2012 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 28,74 | 28,80 | 27,24 | 27,34 | -3,05% | 5,43% | 1.024.500 |
| 18/12/2023 | 28,69 | 28,87 | 27,63 | 28,20 | -1,50% | 4,34% | 1.260.400 |
| 15/12/2023 | 30,32 | 30,43 | 28,62 | 28,63 | -5,73% | 5,96% | 2.833.400 |
| 14/12/2023 | 31,00 | 31,46 | 30,02 | 30,37 | +0,90% | 4,65% | 827.500 |
| 13/12/2023 | 30,17 | 30,50 | 28,93 | 30,10 | -0,33% | 5,20% | 999.200 |
| 12/12/2023 | 30,45 | 30,58 | 29,55 | 30,20 | +0,10% | 3,40% | 540.200 |
| 11/12/2023 | 29,65 | 30,46 | 29,08 | 30,17 | +0,97% | 4,64% | 471.700 |
| 08/12/2023 | 28,69 | 29,89 | 28,68 | 29,88 | +3,97% | 4,23% | 692.300 |
| 07/12/2023 | 30,57 | 30,96 | 28,69 | 28,74 | -5,58% | 7,43% | 811.500 |
| 06/12/2023 | 30,76 | 31,86 | 30,29 | 30,44 | -0,16% | 5,10% | 424.600 |
| 05/12/2023 | 31,23 | 31,31 | 29,79 | 30,49 | -0,49% | 4,88% | 355.900 |
| 04/12/2023 | 32,00 | 32,96 | 30,16 | 30,64 | -3,10% | 8,75% | 870.300 |
| 01/12/2023 | 29,39 | 31,94 | 29,19 | 31,62 | +6,72% | 9,36% | 615.200 |
| 30/11/2023 | 31,57 | 32,15 | 29,46 | 29,63 | -4,60% | 8,52% | 609.800 |
| 29/11/2023 | 30,57 | 32,31 | 30,57 | 31,06 | +2,61% | 5,69% | 606.200 |
| 28/11/2023 | 29,64 | 31,05 | 29,18 | 30,27 | +1,37% | 6,31% | 714.700 |
| 27/11/2023 | 28,67 | 30,24 | 28,03 | 29,86 | +4,59% | 7,69% | 672.700 |
| 24/11/2023 | 27,72 | 29,25 | 27,33 | 28,55 | +2,99% | 6,94% | 230.600 |
| 22/11/2023 | 27,46 | 28,03 | 26,95 | 27,72 | +0,51% | 3,93% | 702.600 |
| 21/11/2023 | 27,41 | 28,37 | 27,41 | 27,58 | -0,65% | 3,50% | 471.100 |
| 20/11/2023 | 27,80 | 28,62 | 27,28 | 27,76 | +0,84% | 4,82% | 342.600 |
| 17/11/2023 | 27,40 | 28,15 | 26,95 | 27,53 | +2,53% | 4,38% | 585.100 |
| 16/11/2023 | 28,54 | 29,00 | 26,21 | 26,85 | -6,45% | 9,78% | 666.600 |
| 15/11/2023 | 27,88 | 29,52 | 27,51 | 28,70 | +4,71% | 7,21% | 1.162.700 |
| 14/11/2023 | 26,46 | 28,10 | 26,37 | 27,41 | +6,90% | 6,54% | 596.000 |
| 13/11/2023 | 25,63 | 26,73 | 24,98 | 25,64 | +1,34% | 6,83% | 595.100 |
| 10/11/2023 | 25,01 | 25,65 | 24,35 | 25,30 | +1,48% | 5,20% | 638.100 |
| 09/11/2023 | 28,02 | 28,32 | 24,40 | 24,93 | -9,48% | 14,00% | 1.244.000 |
| 08/11/2023 | 31,00 | 31,50 | 27,00 | 27,54 | -15,29% | 14,53% | 2.039.000 |
| 07/11/2023 | 31,41 | 33,07 | 31,26 | 32,51 | +3,54% | 5,76% | 1.091.200 |