🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 67,32 | 68,23 | 67,15 | 67,77 | +0,98% | 1,60% | 1.393.700 |
| 27/02/2015 | 67,75 | 67,98 | 66,99 | 67,11 | -0,92% | 1,46% | 878.900 |
| 26/02/2015 | 68,12 | 68,30 | 67,57 | 67,73 | -0,54% | 1,07% | 870.300 |
| 25/02/2015 | 67,41 | 68,15 | 67,40 | 68,10 | +1,22% | 1,11% | 686.500 |
| 24/02/2015 | 66,60 | 67,67 | 65,87 | 67,28 | -0,49% | 2,70% | 876.000 |
| 23/02/2015 | 68,20 | 68,33 | 67,26 | 67,61 | -0,76% | 1,57% | 584.900 |
| 20/02/2015 | 68,22 | 68,33 | 66,98 | 68,13 | -0,25% | 1,98% | 1.143.800 |
| 19/02/2015 | 67,55 | 68,41 | 67,34 | 68,30 | +1,17% | 1,58% | 1.081.900 |
| 18/02/2015 | 67,17 | 67,69 | 66,89 | 67,51 | +0,04% | 1,19% | 1.041.200 |
| 17/02/2015 | 67,66 | 68,08 | 67,01 | 67,48 | -0,30% | 1,58% | 1.013.200 |
| 13/02/2015 | 66,51 | 67,73 | 66,51 | 67,68 | +1,65% | 1,83% | 1.284.000 |
| 12/02/2015 | 66,04 | 66,67 | 65,51 | 66,58 | +0,92% | 1,76% | 1.066.400 |
| 11/02/2015 | 65,42 | 66,08 | 64,77 | 65,97 | +0,46% | 2,00% | 1.380.800 |
| 10/02/2015 | 65,05 | 65,74 | 64,90 | 65,67 | +1,74% | 1,29% | 1.621.200 |
| 09/02/2015 | 63,96 | 65,01 | 63,81 | 64,55 | +0,20% | 1,88% | 1.333.100 |
| 06/02/2015 | 64,54 | 64,97 | 64,14 | 64,42 | -0,17% | 1,29% | 853.400 |
| 05/02/2015 | 64,66 | 64,98 | 64,24 | 64,53 | +0,11% | 1,14% | 1.384.200 |
| 04/02/2015 | 63,61 | 64,82 | 63,45 | 64,46 | +1,11% | 2,15% | 1.567.800 |
| 03/02/2015 | 63,20 | 63,91 | 62,75 | 63,75 | +1,95% | 1,84% | 1.640.100 |
| 02/02/2015 | 62,21 | 62,59 | 60,83 | 62,53 | +0,69% | 2,83% | 1.253.800 |
| 30/01/2015 | 62,70 | 63,20 | 62,02 | 62,10 | -1,91% | 1,88% | 1.164.500 |
| 29/01/2015 | 62,60 | 63,45 | 62,22 | 63,31 | +1,25% | 1,96% | 918.600 |
| 28/01/2015 | 64,11 | 64,38 | 62,42 | 62,53 | -1,84% | 3,06% | 1.172.700 |
| 27/01/2015 | 63,90 | 64,51 | 63,39 | 63,70 | -1,65% | 1,75% | 1.404.800 |
| 26/01/2015 | 64,75 | 65,42 | 64,24 | 64,77 | -0,15% | 1,82% | 1.397.200 |
| 23/01/2015 | 64,38 | 65,85 | 64,27 | 64,87 | +0,98% | 2,45% | 1.621.400 |
| 22/01/2015 | 63,29 | 64,44 | 62,76 | 64,24 | +1,95% | 2,65% | 1.084.800 |
| 21/01/2015 | 62,60 | 63,36 | 62,21 | 63,01 | +0,32% | 1,84% | 1.231.000 |
| 20/01/2015 | 63,55 | 63,71 | 62,12 | 62,81 | -1,10% | 2,50% | 1.148.500 |
| 16/01/2015 | 61,93 | 63,56 | 61,83 | 63,51 | +2,06% | 2,79% | 1.704.700 |