🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 57,81 | 58,34 | 56,69 | 57,10 | +1,71% | 2,85% | 2.328.100 |
| 01/12/2014 | 56,64 | 56,64 | 55,86 | 56,14 | -1,47% | 1,38% | 1.509.900 |
| 28/11/2014 | 56,52 | 57,28 | 56,26 | 56,98 | +1,30% | 1,80% | 610.900 |
| 26/11/2014 | 56,86 | 56,90 | 55,99 | 56,25 | -0,81% | 1,60% | 862.100 |
| 25/11/2014 | 56,46 | 57,19 | 56,35 | 56,71 | +0,71% | 1,49% | 1.522.500 |
| 24/11/2014 | 56,21 | 56,71 | 56,00 | 56,31 | +0,39% | 1,26% | 990.300 |
| 21/11/2014 | 55,67 | 56,36 | 55,18 | 56,09 | +1,89% | 2,12% | 1.657.200 |
| 20/11/2014 | 54,82 | 55,67 | 54,82 | 55,05 | +0,04% | 1,55% | 1.183.400 |
| 19/11/2014 | 55,19 | 55,46 | 54,79 | 55,03 | -0,18% | 1,21% | 1.136.000 |
| 18/11/2014 | 54,73 | 55,43 | 54,37 | 55,13 | +0,86% | 1,94% | 1.148.400 |
| 17/11/2014 | 54,24 | 55,08 | 54,04 | 54,66 | -1,78% | 1,92% | 2.004.400 |
| 14/11/2014 | 55,80 | 55,98 | 55,44 | 55,65 | -0,36% | 0,97% | 1.347.300 |
| 13/11/2014 | 56,12 | 56,53 | 55,64 | 55,85 | -0,09% | 1,59% | 1.703.200 |
| 12/11/2014 | 55,47 | 56,07 | 55,10 | 55,90 | +0,29% | 1,75% | 1.358.600 |
| 11/11/2014 | 55,90 | 56,14 | 55,52 | 55,74 | -0,61% | 1,11% | 1.207.600 |
| 10/11/2014 | 55,64 | 56,35 | 55,50 | 56,08 | +0,79% | 1,53% | 1.337.300 |
| 07/11/2014 | 56,39 | 56,45 | 55,51 | 55,64 | -1,10% | 1,67% | 2.280.600 |
| 06/11/2014 | 56,13 | 56,63 | 55,25 | 56,26 | -0,55% | 2,46% | 2.550.200 |
| 05/11/2014 | 55,90 | 56,68 | 55,46 | 56,57 | +2,06% | 2,18% | 1.340.600 |
| 04/11/2014 | 55,91 | 56,07 | 54,92 | 55,43 | -1,58% | 2,06% | 1.648.600 |
| 03/11/2014 | 55,88 | 56,87 | 55,88 | 56,32 | +0,73% | 1,77% | 1.709.400 |
| 31/10/2014 | 56,64 | 56,87 | 55,65 | 55,91 | +0,27% | 2,15% | 2.376.700 |
| 30/10/2014 | 54,89 | 55,93 | 54,81 | 55,76 | +1,46% | 2,04% | 1.576.200 |
| 29/10/2014 | 55,89 | 55,89 | 54,32 | 54,96 | -1,40% | 2,81% | 2.808.500 |
| 28/10/2014 | 55,00 | 56,45 | 54,84 | 55,74 | +1,77% | 2,93% | 3.067.400 |
| 27/10/2014 | 53,56 | 54,97 | 53,56 | 54,77 | +2,22% | 2,63% | 2.466.200 |
| 24/10/2014 | 52,71 | 53,91 | 52,32 | 53,58 | +1,61% | 3,02% | 2.161.500 |
| 23/10/2014 | 49,58 | 53,31 | 49,58 | 52,73 | +9,10% | 7,52% | 6.202.900 |
| 22/10/2014 | 48,71 | 49,94 | 48,27 | 48,33 | -0,96% | 3,43% | 2.904.800 |
| 21/10/2014 | 47,38 | 48,91 | 47,31 | 48,80 | +3,65% | 3,38% | 2.689.000 |