🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 64,04 | 64,94 | 62,18 | 62,23 | -1,88% | 4,31% | 1.283.100 |
| 14/01/2015 | 63,98 | 64,08 | 62,58 | 63,42 | -1,32% | 2,34% | 1.783.400 |
| 13/01/2015 | 65,06 | 65,72 | 63,77 | 64,27 | -0,12% | 3,00% | 1.271.200 |
| 12/01/2015 | 64,93 | 65,23 | 64,18 | 64,35 | -1,06% | 1,62% | 1.434.000 |
| 09/01/2015 | 65,88 | 66,01 | 64,90 | 65,04 | -1,59% | 1,68% | 1.544.900 |
| 08/01/2015 | 65,66 | 66,30 | 65,48 | 66,09 | +2,02% | 1,25% | 1.506.500 |
| 07/01/2015 | 64,44 | 64,80 | 63,79 | 64,78 | +1,58% | 1,57% | 1.653.900 |
| 06/01/2015 | 64,97 | 65,08 | 63,06 | 63,77 | -1,25% | 3,11% | 2.356.800 |
| 05/01/2015 | 66,01 | 66,31 | 64,10 | 64,58 | -2,84% | 3,35% | 2.115.800 |
| 02/01/2015 | 67,04 | 67,71 | 65,86 | 66,47 | -0,17% | 2,76% | 2.147.400 |
| 31/12/2014 | 67,52 | 67,95 | 66,51 | 66,58 | -0,98% | 2,13% | 1.618.800 |
| 30/12/2014 | 67,38 | 67,86 | 67,08 | 67,24 | -0,93% | 1,16% | 1.092.600 |
| 29/12/2014 | 67,29 | 67,96 | 67,02 | 67,87 | +0,38% | 1,40% | 1.028.000 |
| 26/12/2014 | 67,80 | 68,31 | 67,23 | 67,61 | +0,00% | 1,59% | 845.500 |
| 24/12/2014 | 67,82 | 68,06 | 67,53 | 67,61 | -0,22% | 0,78% | 807.100 |
| 23/12/2014 | 67,66 | 68,31 | 67,44 | 67,76 | -0,13% | 1,29% | 3.970.000 |
| 22/12/2014 | 67,32 | 68,71 | 67,17 | 67,85 | +0,79% | 2,29% | 4.509.700 |
| 19/12/2014 | 65,57 | 67,43 | 64,66 | 67,32 | +11,22% | 4,22% | 6.684.400 |
| 18/12/2014 | 60,42 | 60,55 | 59,22 | 60,53 | +0,70% | 2,20% | 3.831.600 |
| 17/12/2014 | 58,25 | 60,33 | 58,16 | 60,11 | +3,23% | 3,73% | 2.394.200 |
| 16/12/2014 | 58,84 | 59,28 | 58,22 | 58,23 | -1,04% | 1,80% | 2.752.100 |
| 15/12/2014 | 58,82 | 59,26 | 57,82 | 58,84 | +0,93% | 2,45% | 2.188.600 |
| 12/12/2014 | 58,94 | 60,09 | 58,26 | 58,30 | -2,03% | 3,10% | 1.843.200 |
| 11/12/2014 | 59,02 | 60,66 | 59,02 | 59,51 | +1,04% | 2,78% | 2.033.800 |
| 10/12/2014 | 59,17 | 59,65 | 58,67 | 58,90 | -0,93% | 1,66% | 1.465.000 |
| 09/12/2014 | 57,98 | 59,55 | 57,93 | 59,45 | +1,66% | 2,79% | 1.581.000 |
| 08/12/2014 | 58,87 | 59,40 | 58,25 | 58,48 | -1,00% | 1,95% | 1.416.100 |
| 05/12/2014 | 59,15 | 59,18 | 58,60 | 59,07 | -0,42% | 0,98% | 1.337.600 |
| 04/12/2014 | 58,42 | 59,75 | 58,29 | 59,32 | +1,00% | 2,50% | 1.796.200 |
| 03/12/2014 | 56,53 | 58,90 | 56,53 | 58,73 | +2,85% | 4,19% | 1.870.500 |