🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 72,82 | 73,09 | 71,86 | 72,46 | -0,75% | 1,69% | 887.100 |
| 13/04/2015 | 73,34 | 73,74 | 72,91 | 73,01 | -0,25% | 1,13% | 1.241.800 |
| 10/04/2015 | 74,01 | 74,14 | 73,11 | 73,19 | -1,24% | 1,39% | 1.175.000 |
| 09/04/2015 | 74,00 | 74,55 | 73,40 | 74,11 | +0,05% | 1,55% | 1.486.300 |
| 08/04/2015 | 73,62 | 74,07 | 73,36 | 74,07 | +0,89% | 0,96% | 2.574.700 |
| 07/04/2015 | 73,95 | 74,25 | 73,28 | 73,42 | -0,72% | 1,31% | 2.881.300 |
| 06/04/2015 | 74,16 | 75,22 | 73,77 | 73,95 | -1,04% | 1,96% | 3.105.900 |
| 02/04/2015 | 71,98 | 75,40 | 71,97 | 74,73 | +9,27% | 4,77% | 9.037.200 |
| 01/04/2015 | 69,01 | 69,21 | 67,67 | 68,39 | -0,90% | 2,23% | 2.713.500 |
| 31/03/2015 | 69,19 | 69,60 | 68,75 | 69,01 | -0,30% | 1,23% | 3.272.700 |
| 30/03/2015 | 67,19 | 69,29 | 66,97 | 69,22 | +3,79% | 3,45% | 1.894.600 |
| 27/03/2015 | 65,74 | 66,81 | 65,66 | 66,69 | +1,35% | 1,75% | 1.824.400 |
| 26/03/2015 | 65,87 | 66,19 | 65,26 | 65,80 | -0,83% | 1,41% | 1.862.800 |
| 25/03/2015 | 67,23 | 67,45 | 66,18 | 66,35 | -1,41% | 1,89% | 2.103.600 |
| 24/03/2015 | 66,40 | 67,84 | 66,23 | 67,30 | +1,28% | 2,42% | 1.623.400 |
| 23/03/2015 | 66,50 | 66,98 | 66,24 | 66,45 | -0,15% | 1,11% | 1.034.000 |
| 20/03/2015 | 66,14 | 66,69 | 65,52 | 66,55 | +1,39% | 1,77% | 2.390.800 |
| 19/03/2015 | 65,21 | 65,83 | 65,16 | 65,64 | +0,24% | 1,03% | 976.600 |
| 18/03/2015 | 64,69 | 66,00 | 64,16 | 65,48 | +1,17% | 2,84% | 1.197.300 |
| 17/03/2015 | 63,96 | 64,86 | 63,85 | 64,72 | +0,84% | 1,58% | 1.642.400 |
| 16/03/2015 | 63,73 | 64,40 | 63,73 | 64,18 | +1,36% | 1,05% | 1.474.700 |
| 13/03/2015 | 62,67 | 63,42 | 62,31 | 63,32 | +1,39% | 1,77% | 1.460.800 |
| 12/03/2015 | 62,30 | 62,95 | 62,15 | 62,45 | +0,73% | 1,28% | 2.225.500 |
| 11/03/2015 | 62,23 | 62,45 | 61,98 | 62,00 | -0,24% | 0,76% | 1.633.700 |
| 10/03/2015 | 62,72 | 63,00 | 62,15 | 62,15 | -1,66% | 1,36% | 1.753.800 |
| 09/03/2015 | 62,84 | 63,45 | 62,46 | 63,20 | +0,32% | 1,58% | 1.646.200 |
| 06/03/2015 | 64,12 | 64,63 | 62,89 | 63,00 | -2,51% | 2,71% | 2.098.800 |
| 05/03/2015 | 64,69 | 65,02 | 64,53 | 64,62 | -0,11% | 0,76% | 1.296.400 |
| 04/03/2015 | 65,86 | 66,00 | 64,54 | 64,69 | -4,01% | 2,22% | 1.739.900 |
| 03/03/2015 | 67,69 | 67,69 | 66,95 | 67,39 | -0,56% | 1,09% | 898.600 |