🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 66,71 | 66,71 | 66,17 | 66,25 | +1,04% | 0,81% | 1.676.600 |
| 08/07/2015 | 66,95 | 67,05 | 65,44 | 65,57 | -1,55% | 2,40% | 2.080.300 |
| 07/07/2015 | 66,64 | 66,71 | 65,49 | 66,60 | +0,42% | 1,83% | 1.763.800 |
| 06/07/2015 | 66,08 | 66,91 | 66,00 | 66,32 | -0,52% | 1,38% | 1.422.300 |
| 02/07/2015 | 67,34 | 67,52 | 66,54 | 66,67 | -0,55% | 1,46% | 1.064.500 |
| 01/07/2015 | 66,95 | 67,08 | 66,28 | 67,04 | +1,25% | 1,19% | 1.447.300 |
| 30/06/2015 | 66,82 | 67,19 | 65,96 | 66,21 | -0,21% | 1,84% | 1.769.400 |
| 29/06/2015 | 67,62 | 68,12 | 66,31 | 66,35 | -3,01% | 2,68% | 1.533.100 |
| 26/06/2015 | 68,03 | 68,45 | 67,76 | 68,41 | +0,50% | 1,01% | 2.478.800 |
| 25/06/2015 | 68,49 | 68,68 | 67,90 | 68,07 | -0,07% | 1,14% | 1.158.000 |
| 24/06/2015 | 68,66 | 69,15 | 68,11 | 68,12 | -0,89% | 1,51% | 1.225.100 |
| 23/06/2015 | 68,25 | 68,84 | 68,10 | 68,73 | +1,03% | 1,08% | 1.999.700 |
| 22/06/2015 | 69,51 | 69,74 | 67,89 | 68,03 | -1,79% | 2,66% | 4.528.100 |
| 19/06/2015 | 69,14 | 70,88 | 68,25 | 69,27 | -3,74% | 3,80% | 6.855.300 |
| 18/06/2015 | 72,40 | 72,88 | 71,72 | 71,96 | -0,44% | 1,60% | 2.928.200 |
| 17/06/2015 | 72,38 | 73,19 | 72,04 | 72,28 | +0,11% | 1,59% | 1.370.800 |
| 16/06/2015 | 71,57 | 72,22 | 71,54 | 72,20 | +0,91% | 0,95% | 1.189.300 |
| 15/06/2015 | 72,45 | 72,45 | 71,40 | 71,55 | -1,80% | 1,45% | 1.685.500 |
| 12/06/2015 | 72,53 | 73,12 | 72,37 | 72,86 | +0,11% | 1,03% | 1.182.300 |
| 11/06/2015 | 73,47 | 73,69 | 72,67 | 72,78 | -0,51% | 1,39% | 798.700 |
| 10/06/2015 | 72,85 | 73,34 | 72,81 | 73,15 | +0,77% | 0,73% | 1.078.800 |
| 09/06/2015 | 72,05 | 72,85 | 72,05 | 72,59 | +0,60% | 1,11% | 819.100 |
| 08/06/2015 | 73,15 | 73,48 | 72,15 | 72,16 | -2,09% | 1,82% | 1.706.400 |
| 05/06/2015 | 73,11 | 73,76 | 72,85 | 73,70 | +0,83% | 1,24% | 1.376.500 |
| 04/06/2015 | 72,48 | 73,20 | 72,39 | 73,09 | +0,38% | 1,12% | 1.287.100 |
| 03/06/2015 | 72,15 | 73,14 | 72,10 | 72,81 | +0,98% | 1,44% | 1.064.300 |
| 02/06/2015 | 71,37 | 72,23 | 71,36 | 72,10 | +0,56% | 1,22% | 874.000 |
| 01/06/2015 | 71,44 | 72,05 | 70,83 | 71,70 | +0,93% | 1,71% | 856.200 |
| 29/05/2015 | 72,14 | 72,41 | 71,04 | 71,04 | -1,85% | 1,90% | 1.481.200 |
| 28/05/2015 | 72,92 | 73,15 | 72,16 | 72,38 | -0,63% | 1,36% | 858.800 |