🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 72,15 | 72,99 | 71,87 | 72,84 | +1,58% | 1,55% | 1.839.400 |
| 26/05/2015 | 72,36 | 72,68 | 71,61 | 71,71 | -0,97% | 1,48% | 868.300 |
| 22/05/2015 | 72,56 | 72,85 | 71,93 | 72,41 | -0,14% | 1,27% | 1.286.200 |
| 21/05/2015 | 72,01 | 72,94 | 71,92 | 72,51 | +0,29% | 1,42% | 1.298.400 |
| 20/05/2015 | 72,38 | 72,63 | 72,10 | 72,30 | +0,06% | 0,73% | 996.700 |
| 19/05/2015 | 72,94 | 73,05 | 72,12 | 72,26 | -1,01% | 1,28% | 1.036.600 |
| 18/05/2015 | 72,45 | 73,20 | 72,32 | 73,00 | +1,02% | 1,21% | 1.520.200 |
| 15/05/2015 | 71,91 | 72,45 | 71,74 | 72,26 | +0,75% | 0,99% | 1.741.200 |
| 14/05/2015 | 71,91 | 72,05 | 71,28 | 71,72 | +0,86% | 1,07% | 1.596.800 |
| 13/05/2015 | 71,82 | 71,87 | 70,84 | 71,11 | -0,22% | 1,43% | 960.900 |
| 12/05/2015 | 70,96 | 71,65 | 70,73 | 71,27 | -0,11% | 1,30% | 834.900 |
| 11/05/2015 | 71,35 | 72,25 | 71,26 | 71,35 | -0,25% | 1,39% | 1.350.900 |
| 08/05/2015 | 71,56 | 72,14 | 71,46 | 71,53 | +0,97% | 0,95% | 1.105.000 |
| 07/05/2015 | 69,93 | 71,03 | 69,78 | 70,84 | +1,24% | 1,79% | 1.240.300 |
| 06/05/2015 | 70,35 | 70,71 | 69,40 | 69,97 | -0,47% | 1,86% | 1.337.100 |
| 05/05/2015 | 71,11 | 71,84 | 70,21 | 70,30 | -1,44% | 2,29% | 1.637.300 |
| 04/05/2015 | 70,05 | 71,36 | 69,93 | 71,33 | +2,18% | 2,04% | 1.611.000 |
| 01/05/2015 | 68,25 | 69,82 | 68,17 | 69,81 | +2,50% | 2,42% | 1.296.000 |
| 30/04/2015 | 68,44 | 68,83 | 67,69 | 68,11 | -0,95% | 1,67% | 1.416.400 |
| 29/04/2015 | 69,21 | 69,28 | 68,37 | 68,76 | -0,91% | 1,31% | 947.500 |
| 28/04/2015 | 68,96 | 69,61 | 68,35 | 69,39 | +0,84% | 1,83% | 1.221.800 |
| 27/04/2015 | 70,00 | 70,22 | 68,74 | 68,81 | -1,66% | 2,11% | 941.500 |
| 24/04/2015 | 70,83 | 70,83 | 69,81 | 69,97 | -1,06% | 1,44% | 845.400 |
| 23/04/2015 | 70,78 | 71,05 | 70,30 | 70,72 | -0,17% | 1,06% | 1.024.500 |
| 22/04/2015 | 71,20 | 71,52 | 70,46 | 70,84 | -0,06% | 1,49% | 1.366.800 |
| 21/04/2015 | 71,33 | 71,91 | 70,75 | 70,88 | -0,13% | 1,63% | 1.175.800 |
| 20/04/2015 | 70,97 | 71,25 | 70,77 | 70,97 | +0,51% | 0,68% | 1.265.000 |
| 17/04/2015 | 71,22 | 71,39 | 70,13 | 70,61 | -1,49% | 1,77% | 1.417.500 |
| 16/04/2015 | 72,42 | 72,45 | 71,57 | 71,68 | -0,99% | 1,22% | 925.600 |
| 15/04/2015 | 72,57 | 72,92 | 72,38 | 72,40 | -0,08% | 0,74% | 1.016.500 |