🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 46,58 | 47,50 | 46,58 | 47,08 | +0,79% | 1,98% | 1.643.800 |
| 17/10/2014 | 46,34 | 47,43 | 46,23 | 46,71 | +1,81% | 2,59% | 2.546.100 |
| 16/10/2014 | 44,51 | 46,44 | 44,34 | 45,88 | +1,82% | 4,72% | 3.308.300 |
| 15/10/2014 | 43,84 | 45,32 | 43,27 | 45,06 | +1,08% | 4,68% | 2.641.600 |
| 14/10/2014 | 44,12 | 45,22 | 43,87 | 44,58 | +1,55% | 3,06% | 2.719.900 |
| 13/10/2014 | 45,27 | 45,28 | 43,82 | 43,90 | -3,73% | 3,23% | 4.993.800 |
| 10/10/2014 | 46,25 | 46,42 | 45,40 | 45,60 | -1,51% | 2,21% | 1.919.700 |
| 09/10/2014 | 47,13 | 47,73 | 46,29 | 46,30 | -2,36% | 3,06% | 2.100.400 |
| 08/10/2014 | 46,39 | 47,49 | 46,16 | 47,42 | +2,11% | 2,87% | 1.884.400 |
| 07/10/2014 | 46,76 | 47,26 | 46,44 | 46,44 | -0,98% | 1,75% | 2.477.200 |
| 06/10/2014 | 46,89 | 47,41 | 46,76 | 46,90 | +0,15% | 1,39% | 1.845.800 |
| 03/10/2014 | 46,33 | 47,26 | 46,26 | 46,83 | +1,69% | 2,16% | 2.458.400 |
| 02/10/2014 | 46,13 | 46,20 | 45,26 | 46,05 | +1,63% | 2,04% | 2.651.400 |
| 01/10/2014 | 46,39 | 46,42 | 45,24 | 45,31 | -2,45% | 2,54% | 2.683.500 |
| 30/09/2014 | 47,05 | 47,05 | 46,44 | 46,45 | -1,40% | 1,30% | 2.295.800 |
| 29/09/2014 | 47,11 | 47,50 | 46,84 | 47,11 | -0,82% | 1,40% | 1.504.500 |
| 26/09/2014 | 47,66 | 47,84 | 47,12 | 47,50 | -0,04% | 1,51% | 1.457.700 |
| 25/09/2014 | 48,21 | 48,31 | 47,06 | 47,52 | -1,98% | 2,59% | 2.645.300 |
| 24/09/2014 | 47,77 | 48,79 | 47,77 | 48,48 | +1,42% | 2,14% | 3.258.100 |
| 23/09/2014 | 49,14 | 49,70 | 47,05 | 47,80 | -9,49% | 5,39% | 10.021.900 |
| 22/09/2014 | 53,51 | 53,83 | 52,72 | 52,81 | -1,42% | 2,07% | 2.687.000 |
| 19/09/2014 | 53,87 | 54,01 | 53,25 | 53,57 | +0,09% | 1,41% | 1.872.700 |
| 18/09/2014 | 53,57 | 53,65 | 53,20 | 53,52 | +0,32% | 0,84% | 1.397.000 |
| 17/09/2014 | 52,77 | 53,93 | 52,49 | 53,35 | +2,34% | 2,73% | 2.162.800 |
| 16/09/2014 | 51,77 | 52,53 | 51,49 | 52,13 | +0,15% | 2,01% | 1.472.900 |
| 15/09/2014 | 52,25 | 52,76 | 51,95 | 52,05 | -0,91% | 1,55% | 1.569.900 |
| 12/09/2014 | 52,58 | 53,23 | 52,39 | 52,53 | -0,02% | 1,60% | 1.343.600 |
| 11/09/2014 | 51,76 | 52,66 | 51,76 | 52,54 | +0,84% | 1,74% | 1.482.000 |
| 10/09/2014 | 52,32 | 52,37 | 51,72 | 52,10 | -0,27% | 1,24% | 943.900 |
| 09/09/2014 | 52,60 | 52,72 | 51,94 | 52,24 | -1,14% | 1,48% | 1.022.100 |