🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 61,77 | 62,44 | 61,26 | 61,32 | -1,94% | 1,91% | 994.600 |
| 19/08/2015 | 63,09 | 63,09 | 61,83 | 62,53 | -1,53% | 2,00% | 964.000 |
| 18/08/2015 | 63,65 | 64,07 | 63,30 | 63,50 | -0,05% | 1,21% | 1.173.900 |
| 17/08/2015 | 62,93 | 63,55 | 62,34 | 63,53 | +0,63% | 1,92% | 923.800 |
| 14/08/2015 | 62,54 | 63,37 | 62,23 | 63,13 | +0,81% | 1,82% | 1.068.100 |
| 13/08/2015 | 62,65 | 63,18 | 62,04 | 62,62 | +0,18% | 1,82% | 1.076.100 |
| 12/08/2015 | 62,11 | 62,66 | 60,85 | 62,51 | -0,40% | 2,91% | 1.623.200 |
| 11/08/2015 | 62,86 | 63,00 | 62,15 | 62,76 | -1,03% | 1,35% | 1.493.900 |
| 10/08/2015 | 62,61 | 63,81 | 62,50 | 63,41 | +2,03% | 2,09% | 1.255.800 |
| 07/08/2015 | 62,10 | 62,89 | 61,64 | 62,15 | +0,08% | 2,01% | 1.193.700 |
| 06/08/2015 | 64,25 | 64,32 | 61,64 | 62,10 | -4,12% | 4,17% | 2.448.200 |
| 05/08/2015 | 65,15 | 65,80 | 64,55 | 64,77 | +0,02% | 1,92% | 1.005.200 |
| 04/08/2015 | 64,13 | 65,29 | 64,13 | 64,76 | +0,98% | 1,81% | 1.278.900 |
| 03/08/2015 | 65,58 | 65,58 | 63,70 | 64,13 | -0,59% | 2,87% | 1.061.500 |
| 31/07/2015 | 64,19 | 64,87 | 63,85 | 64,51 | +0,81% | 1,59% | 967.100 |
| 30/07/2015 | 64,11 | 64,23 | 63,55 | 63,99 | -0,42% | 1,06% | 1.017.900 |
| 29/07/2015 | 62,87 | 64,36 | 62,87 | 64,26 | +2,54% | 2,37% | 1.548.100 |
| 28/07/2015 | 62,31 | 62,81 | 61,05 | 62,67 | +1,15% | 2,82% | 1.613.300 |
| 27/07/2015 | 63,05 | 63,17 | 61,63 | 61,96 | -1,93% | 2,44% | 2.074.700 |
| 24/07/2015 | 65,57 | 65,67 | 63,08 | 63,18 | -3,08% | 3,95% | 1.998.300 |
| 23/07/2015 | 66,66 | 66,82 | 65,11 | 65,19 | -1,70% | 2,57% | 1.818.700 |
| 22/07/2015 | 66,88 | 66,91 | 66,10 | 66,32 | -0,84% | 1,21% | 1.373.300 |
| 21/07/2015 | 68,16 | 68,33 | 66,78 | 66,88 | -1,89% | 2,27% | 897.600 |
| 20/07/2015 | 68,09 | 68,80 | 67,83 | 68,17 | +0,32% | 1,42% | 724.000 |
| 17/07/2015 | 68,48 | 68,64 | 67,76 | 67,95 | -1,34% | 1,29% | 850.600 |
| 16/07/2015 | 67,82 | 68,99 | 67,63 | 68,87 | +1,95% | 2,01% | 1.198.700 |
| 15/07/2015 | 68,00 | 68,04 | 67,43 | 67,55 | -0,69% | 0,90% | 1.032.000 |
| 14/07/2015 | 68,30 | 68,55 | 68,00 | 68,02 | -0,37% | 0,81% | 1.267.900 |
| 13/07/2015 | 67,68 | 68,36 | 67,36 | 68,27 | +2,02% | 1,48% | 1.641.000 |
| 10/07/2015 | 67,01 | 67,17 | 66,68 | 66,92 | +1,01% | 0,73% | 1.106.400 |