🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 57,59 | 59,78 | 57,32 | 59,78 | +1,93% | 4,27% | 1.728.100 |
| 01/10/2015 | 59,55 | 59,75 | 57,71 | 58,65 | -1,13% | 3,43% | 2.215.100 |
| 30/09/2015 | 59,10 | 59,82 | 58,76 | 59,32 | +2,35% | 1,79% | 2.284.300 |
| 29/09/2015 | 57,88 | 58,31 | 57,29 | 57,96 | +0,10% | 1,76% | 1.440.600 |
| 28/09/2015 | 59,28 | 59,45 | 57,82 | 57,90 | -3,06% | 2,75% | 1.682.700 |
| 25/09/2015 | 59,67 | 60,32 | 59,31 | 59,73 | +1,12% | 1,69% | 1.279.600 |
| 24/09/2015 | 58,68 | 59,44 | 58,22 | 59,07 | -0,42% | 2,08% | 2.017.300 |
| 23/09/2015 | 58,55 | 59,89 | 57,88 | 59,32 | -0,67% | 3,43% | 3.877.300 |
| 22/09/2015 | 60,02 | 60,54 | 56,68 | 59,72 | -4,69% | 6,43% | 6.101.600 |
| 21/09/2015 | 60,75 | 62,68 | 60,73 | 62,66 | +3,97% | 3,21% | 3.119.300 |
| 18/09/2015 | 61,05 | 61,53 | 60,12 | 60,27 | -2,73% | 2,31% | 3.182.700 |
| 17/09/2015 | 62,10 | 62,96 | 61,68 | 61,96 | -0,16% | 2,06% | 2.181.200 |
| 16/09/2015 | 60,68 | 62,07 | 60,52 | 62,06 | +2,04% | 2,55% | 1.807.700 |
| 15/09/2015 | 59,26 | 61,22 | 58,55 | 60,82 | +3,10% | 4,51% | 2.240.400 |
| 14/09/2015 | 59,91 | 59,93 | 58,71 | 58,99 | -2,03% | 2,04% | 2.526.300 |
| 11/09/2015 | 59,86 | 60,52 | 59,57 | 60,21 | +0,65% | 1,59% | 1.380.200 |
| 10/09/2015 | 59,53 | 60,52 | 59,10 | 59,82 | +0,40% | 2,39% | 1.387.200 |
| 09/09/2015 | 60,72 | 61,19 | 59,43 | 59,58 | -0,88% | 2,90% | 1.601.000 |
| 08/09/2015 | 59,64 | 60,28 | 58,53 | 60,11 | +0,15% | 2,93% | 3.181.400 |
| 04/09/2015 | 59,46 | 60,39 | 59,28 | 60,02 | -0,92% | 1,87% | 1.258.100 |
| 03/09/2015 | 60,10 | 61,38 | 59,94 | 60,58 | +1,24% | 2,40% | 1.357.300 |
| 02/09/2015 | 59,17 | 59,84 | 58,32 | 59,84 | +2,19% | 2,57% | 2.811.600 |
| 01/09/2015 | 59,83 | 60,21 | 58,28 | 58,56 | -4,00% | 3,23% | 2.182.700 |
| 31/08/2015 | 60,66 | 62,00 | 60,63 | 61,00 | -0,03% | 2,26% | 1.936.300 |
| 28/08/2015 | 60,00 | 61,18 | 59,93 | 61,02 | +1,70% | 2,08% | 1.501.200 |
| 27/08/2015 | 59,15 | 60,41 | 58,64 | 60,00 | +2,56% | 2,99% | 1.618.000 |
| 26/08/2015 | 58,61 | 58,79 | 56,79 | 58,50 | +2,31% | 3,41% | 1.870.700 |
| 25/08/2015 | 59,50 | 60,10 | 57,12 | 57,18 | -0,90% | 5,01% | 1.633.100 |
| 24/08/2015 | 56,11 | 60,07 | 55,27 | 57,70 | -3,16% | 8,55% | 2.524.900 |
| 21/08/2015 | 60,85 | 61,22 | 59,50 | 59,58 | -2,84% | 2,83% | 2.232.400 |