🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 55,23 | 55,49 | 53,84 | 53,98 | -2,65% | 2,99% | 1.832.900 |
| 12/11/2015 | 55,60 | 56,10 | 55,45 | 55,45 | -1,02% | 1,17% | 1.454.000 |
| 11/11/2015 | 56,68 | 56,82 | 55,99 | 56,02 | -0,85% | 1,46% | 1.192.600 |
| 10/11/2015 | 56,43 | 56,67 | 55,78 | 56,50 | +0,09% | 1,58% | 1.145.000 |
| 09/11/2015 | 57,19 | 57,21 | 56,14 | 56,45 | -1,48% | 1,87% | 1.779.800 |
| 06/11/2015 | 56,80 | 57,69 | 56,62 | 57,30 | +0,42% | 1,88% | 1.739.900 |
| 05/11/2015 | 57,33 | 57,55 | 56,73 | 57,06 | -0,16% | 1,43% | 2.195.400 |
| 04/11/2015 | 57,41 | 58,25 | 56,23 | 57,15 | -1,40% | 3,52% | 2.979.500 |
| 03/11/2015 | 58,65 | 59,55 | 57,75 | 57,96 | -1,38% | 3,07% | 2.286.500 |
| 02/11/2015 | 59,08 | 59,34 | 58,53 | 58,77 | -0,41% | 1,37% | 1.287.500 |
| 30/10/2015 | 58,27 | 59,66 | 58,01 | 59,01 | +1,03% | 2,83% | 1.492.800 |
| 29/10/2015 | 57,92 | 58,55 | 57,68 | 58,41 | +0,93% | 1,50% | 2.129.000 |
| 28/10/2015 | 58,24 | 58,46 | 57,50 | 57,87 | -0,58% | 1,65% | 2.230.000 |
| 27/10/2015 | 58,49 | 58,84 | 57,85 | 58,21 | -0,99% | 1,69% | 1.208.000 |
| 26/10/2015 | 58,02 | 59,00 | 57,91 | 58,79 | +1,27% | 1,88% | 1.534.100 |
| 23/10/2015 | 58,76 | 58,83 | 57,48 | 58,05 | -0,33% | 2,30% | 1.861.300 |
| 22/10/2015 | 57,67 | 58,84 | 57,66 | 58,24 | +1,64% | 2,05% | 2.329.800 |
| 21/10/2015 | 57,26 | 57,34 | 56,67 | 57,30 | +0,61% | 1,17% | 2.060.200 |
| 20/10/2015 | 56,86 | 57,35 | 56,57 | 56,95 | +0,18% | 1,37% | 1.462.100 |
| 19/10/2015 | 56,12 | 56,94 | 56,00 | 56,85 | +1,19% | 1,67% | 2.276.300 |
| 16/10/2015 | 57,01 | 57,10 | 56,07 | 56,18 | -1,40% | 1,81% | 2.319.500 |
| 15/10/2015 | 56,97 | 57,22 | 56,25 | 56,98 | +0,37% | 1,70% | 1.762.100 |
| 14/10/2015 | 56,91 | 57,29 | 55,90 | 56,77 | -0,25% | 2,44% | 2.092.000 |
| 13/10/2015 | 57,21 | 57,66 | 56,75 | 56,91 | -0,75% | 1,59% | 2.443.900 |
| 12/10/2015 | 58,91 | 59,00 | 57,26 | 57,34 | -2,43% | 2,95% | 2.430.500 |
| 09/10/2015 | 59,16 | 59,26 | 57,96 | 58,77 | -1,98% | 2,20% | 2.641.400 |
| 08/10/2015 | 59,36 | 60,42 | 59,12 | 59,96 | +0,81% | 2,19% | 1.468.100 |
| 07/10/2015 | 59,59 | 60,33 | 58,85 | 59,48 | +0,44% | 2,48% | 1.165.800 |
| 06/10/2015 | 60,22 | 60,50 | 58,90 | 59,22 | -2,08% | 2,66% | 1.418.800 |
| 05/10/2015 | 60,10 | 60,59 | 59,64 | 60,48 | +1,17% | 1,58% | 1.581.700 |