🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 53,57 | 54,76 | 53,48 | 54,59 | +2,65% | 2,39% | 2.071.000 |
| 28/12/2015 | 53,00 | 53,32 | 52,30 | 53,18 | -0,09% | 1,92% | 1.743.000 |
| 24/12/2015 | 53,52 | 53,75 | 53,01 | 53,23 | -0,73% | 1,38% | 849.800 |
| 23/12/2015 | 52,12 | 53,82 | 51,73 | 53,62 | +3,87% | 4,01% | 2.922.900 |
| 22/12/2015 | 52,66 | 52,79 | 51,19 | 51,62 | -1,73% | 3,04% | 4.475.300 |
| 21/12/2015 | 53,08 | 53,25 | 51,04 | 52,53 | -1,79% | 4,16% | 7.230.300 |
| 18/12/2015 | 53,44 | 53,90 | 50,57 | 53,49 | -6,40% | 6,23% | 20.302.000 |
| 17/12/2015 | 58,81 | 59,16 | 57,11 | 57,15 | -2,57% | 3,49% | 4.761.100 |
| 16/12/2015 | 58,75 | 59,04 | 57,22 | 58,66 | -0,02% | 3,10% | 3.797.800 |
| 15/12/2015 | 58,09 | 59,37 | 58,00 | 58,67 | +1,40% | 2,36% | 2.746.000 |
| 14/12/2015 | 57,65 | 58,72 | 57,20 | 57,86 | +0,66% | 2,64% | 2.756.500 |
| 11/12/2015 | 57,76 | 58,06 | 57,14 | 57,48 | -1,99% | 1,59% | 1.921.500 |
| 10/12/2015 | 58,78 | 59,17 | 58,47 | 58,65 | -0,36% | 1,19% | 1.440.500 |
| 09/12/2015 | 58,95 | 60,00 | 58,55 | 58,86 | -0,66% | 2,46% | 1.588.200 |
| 08/12/2015 | 58,28 | 59,75 | 58,20 | 59,25 | +0,95% | 2,66% | 1.970.700 |
| 07/12/2015 | 59,21 | 59,22 | 58,20 | 58,69 | -0,89% | 1,72% | 2.152.300 |
| 04/12/2015 | 58,34 | 59,56 | 58,13 | 59,22 | +1,72% | 2,45% | 1.799.700 |
| 03/12/2015 | 57,99 | 59,14 | 57,64 | 58,22 | +0,41% | 2,59% | 2.912.300 |
| 02/12/2015 | 57,27 | 58,11 | 56,52 | 57,98 | +1,26% | 2,78% | 3.108.000 |
| 01/12/2015 | 57,36 | 57,95 | 56,79 | 57,26 | -0,07% | 2,02% | 1.787.300 |
| 30/11/2015 | 57,31 | 57,64 | 56,84 | 57,30 | -0,19% | 1,40% | 1.633.700 |
| 27/11/2015 | 57,86 | 57,86 | 56,93 | 57,41 | -0,83% | 1,61% | 727.400 |
| 25/11/2015 | 57,46 | 58,21 | 57,26 | 57,89 | +1,01% | 1,65% | 1.252.300 |
| 24/11/2015 | 56,16 | 57,59 | 56,15 | 57,31 | +1,20% | 2,56% | 1.516.400 |
| 23/11/2015 | 57,09 | 57,23 | 56,46 | 56,63 | -1,36% | 1,35% | 1.727.900 |
| 20/11/2015 | 56,70 | 57,65 | 56,60 | 57,41 | +1,88% | 1,85% | 1.775.800 |
| 19/11/2015 | 56,54 | 57,05 | 56,10 | 56,35 | -0,58% | 1,68% | 1.426.800 |
| 18/11/2015 | 55,90 | 56,69 | 55,66 | 56,68 | +1,91% | 1,84% | 1.646.900 |
| 17/11/2015 | 54,99 | 56,40 | 54,99 | 55,62 | +1,09% | 2,56% | 2.071.300 |
| 16/11/2015 | 53,80 | 55,05 | 53,46 | 55,02 | +1,93% | 2,96% | 1.819.900 |