🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 42,11 | 42,97 | 41,46 | 42,15 | -2,27% | 3,59% | 3.104.000 |
| 10/02/2016 | 43,00 | 44,40 | 42,71 | 43,13 | +0,63% | 3,93% | 2.559.300 |
| 09/02/2016 | 42,39 | 43,51 | 42,11 | 42,86 | +0,49% | 3,30% | 2.622.900 |
| 08/02/2016 | 43,75 | 43,92 | 42,25 | 42,65 | -3,40% | 3,82% | 2.889.900 |
| 05/02/2016 | 43,90 | 44,41 | 43,37 | 44,15 | +0,57% | 2,37% | 3.118.500 |
| 04/02/2016 | 42,56 | 44,02 | 41,99 | 43,90 | +3,27% | 4,77% | 3.168.800 |
| 03/02/2016 | 42,89 | 42,94 | 41,25 | 42,51 | +0,33% | 3,94% | 3.041.800 |
| 02/02/2016 | 43,53 | 43,56 | 41,97 | 42,37 | -3,55% | 3,65% | 3.539.200 |
| 01/02/2016 | 43,63 | 44,40 | 41,28 | 43,93 | -0,57% | 7,15% | 6.358.300 |
| 29/01/2016 | 43,19 | 44,30 | 42,97 | 44,18 | +2,98% | 3,08% | 4.488.600 |
| 28/01/2016 | 44,95 | 45,13 | 42,73 | 42,90 | -3,90% | 5,34% | 5.784.600 |
| 27/01/2016 | 45,57 | 46,05 | 44,22 | 44,64 | -2,94% | 4,02% | 4.091.900 |
| 26/01/2016 | 45,19 | 46,02 | 44,81 | 45,99 | +2,25% | 2,68% | 2.451.100 |
| 25/01/2016 | 45,68 | 45,86 | 44,90 | 44,98 | -1,90% | 2,10% | 3.055.900 |
| 22/01/2016 | 46,58 | 46,85 | 45,46 | 45,85 | +0,15% | 2,98% | 2.392.200 |
| 21/01/2016 | 44,94 | 47,12 | 44,87 | 45,78 | +1,98% | 5,01% | 4.305.100 |
| 20/01/2016 | 42,40 | 45,16 | 41,88 | 44,89 | +4,42% | 7,74% | 6.224.700 |
| 19/01/2016 | 45,16 | 45,50 | 42,39 | 42,99 | -4,51% | 6,89% | 5.707.900 |
| 15/01/2016 | 45,60 | 45,94 | 44,09 | 45,02 | -4,33% | 4,06% | 5.513.400 |
| 14/01/2016 | 46,26 | 47,35 | 45,44 | 47,06 | +1,77% | 4,13% | 3.649.300 |
| 13/01/2016 | 47,83 | 48,02 | 45,98 | 46,24 | -2,98% | 4,27% | 3.750.000 |
| 12/01/2016 | 48,07 | 48,69 | 46,86 | 47,66 | +1,43% | 3,81% | 3.437.700 |
| 11/01/2016 | 46,96 | 47,19 | 46,18 | 46,99 | +0,41% | 2,15% | 3.452.500 |
| 08/01/2016 | 47,70 | 47,99 | 46,70 | 46,80 | -0,66% | 2,70% | 4.827.200 |
| 07/01/2016 | 47,67 | 47,90 | 46,75 | 47,11 | -2,48% | 2,41% | 7.094.200 |
| 06/01/2016 | 49,78 | 50,72 | 47,70 | 48,31 | -7,31% | 6,07% | 7.665.800 |
| 05/01/2016 | 52,46 | 52,75 | 51,74 | 52,12 | -0,48% | 1,93% | 2.752.500 |
| 04/01/2016 | 53,10 | 53,10 | 51,92 | 52,37 | -2,96% | 2,22% | 3.222.900 |
| 31/12/2015 | 54,28 | 54,92 | 53,97 | 53,97 | -1,08% | 1,75% | 1.689.000 |
| 30/12/2015 | 54,37 | 54,96 | 54,25 | 54,56 | -0,05% | 1,31% | 1.971.000 |