🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 48,24 | 49,11 | 48,10 | 48,90 | +0,14% | 2,09% | 1.584.600 |
| 24/03/2016 | 48,21 | 48,89 | 47,11 | 48,83 | +0,81% | 3,69% | 2.299.400 |
| 23/03/2016 | 50,04 | 50,04 | 48,31 | 48,44 | -3,51% | 3,46% | 2.114.000 |
| 22/03/2016 | 50,12 | 50,65 | 49,96 | 50,20 | -0,73% | 1,38% | 2.227.500 |
| 21/03/2016 | 50,30 | 50,66 | 49,86 | 50,57 | +0,66% | 1,59% | 1.520.500 |
| 18/03/2016 | 49,56 | 50,44 | 49,44 | 50,24 | +1,89% | 2,02% | 3.420.800 |
| 17/03/2016 | 49,36 | 49,72 | 47,07 | 49,31 | -1,56% | 5,37% | 2.463.200 |
| 16/03/2016 | 49,13 | 50,12 | 48,52 | 50,09 | +1,73% | 3,26% | 2.341.000 |
| 15/03/2016 | 50,26 | 50,45 | 48,89 | 49,24 | -3,13% | 3,10% | 2.223.600 |
| 14/03/2016 | 51,50 | 51,85 | 50,19 | 50,83 | -2,04% | 3,22% | 1.784.400 |
| 11/03/2016 | 51,10 | 52,10 | 50,18 | 51,89 | +1,79% | 3,76% | 2.486.800 |
| 10/03/2016 | 50,98 | 51,67 | 50,36 | 50,98 | -0,02% | 2,57% | 1.689.200 |
| 09/03/2016 | 50,91 | 51,06 | 49,99 | 50,99 | +0,57% | 2,10% | 1.371.300 |
| 08/03/2016 | 52,10 | 53,23 | 50,48 | 50,70 | -3,69% | 5,28% | 2.761.600 |
| 07/03/2016 | 50,82 | 52,81 | 50,72 | 52,64 | +2,51% | 4,11% | 2.874.700 |
| 04/03/2016 | 50,43 | 53,02 | 50,25 | 51,35 | +2,11% | 5,49% | 4.386.000 |
| 03/03/2016 | 47,66 | 50,54 | 47,52 | 50,29 | +5,39% | 6,34% | 4.314.200 |
| 02/03/2016 | 47,91 | 48,54 | 46,76 | 47,72 | -0,54% | 3,72% | 2.293.600 |
| 01/03/2016 | 46,89 | 47,99 | 46,09 | 47,98 | +3,72% | 4,05% | 2.802.700 |
| 29/02/2016 | 47,17 | 47,38 | 46,25 | 46,26 | -1,99% | 2,40% | 2.119.700 |
| 26/02/2016 | 46,60 | 47,61 | 46,22 | 47,20 | +2,03% | 2,98% | 2.347.700 |
| 25/02/2016 | 45,22 | 46,27 | 44,75 | 46,26 | +2,37% | 3,36% | 2.258.300 |
| 24/02/2016 | 44,71 | 45,28 | 43,47 | 45,19 | -0,62% | 4,05% | 2.421.200 |
| 23/02/2016 | 45,82 | 46,33 | 44,54 | 45,47 | -0,83% | 3,91% | 2.360.600 |
| 22/02/2016 | 46,01 | 46,93 | 45,65 | 45,85 | +1,08% | 2,78% | 2.478.000 |
| 19/02/2016 | 46,32 | 46,32 | 44,30 | 45,36 | -2,74% | 4,36% | 3.717.800 |
| 18/02/2016 | 47,77 | 47,98 | 46,36 | 46,64 | -2,73% | 3,39% | 2.956.800 |
| 17/02/2016 | 46,74 | 48,94 | 46,69 | 47,95 | +4,15% | 4,81% | 4.903.900 |
| 16/02/2016 | 44,33 | 46,19 | 44,13 | 46,04 | +5,52% | 4,65% | 3.070.400 |
| 12/02/2016 | 42,88 | 43,75 | 42,09 | 43,63 | +3,51% | 3,87% | 2.013.500 |