🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 50,41 | 51,55 | 50,31 | 51,23 | +1,63% | 2,46% | 1.382.000 |
| 06/05/2016 | 50,41 | 50,83 | 49,84 | 50,41 | -0,38% | 1,96% | 1.589.600 |
| 05/05/2016 | 51,61 | 51,71 | 50,47 | 50,60 | -1,35% | 2,40% | 2.077.400 |
| 04/05/2016 | 51,55 | 52,19 | 50,99 | 51,29 | -1,21% | 2,33% | 1.869.300 |
| 03/05/2016 | 51,47 | 52,36 | 51,02 | 51,92 | -0,54% | 2,60% | 1.811.300 |
| 02/05/2016 | 53,21 | 53,28 | 51,95 | 52,20 | -1,42% | 2,50% | 2.337.300 |
| 29/04/2016 | 53,84 | 53,84 | 52,64 | 52,95 | -1,82% | 2,23% | 2.613.600 |
| 28/04/2016 | 54,85 | 55,36 | 53,78 | 53,93 | -2,18% | 2,88% | 1.151.800 |
| 27/04/2016 | 55,40 | 55,99 | 54,79 | 55,13 | -0,61% | 2,17% | 2.357.000 |
| 26/04/2016 | 53,38 | 55,87 | 53,07 | 55,47 | +4,68% | 5,25% | 2.532.200 |
| 25/04/2016 | 53,20 | 53,29 | 52,58 | 52,99 | -0,43% | 1,33% | 1.344.000 |
| 22/04/2016 | 51,55 | 53,56 | 50,63 | 53,22 | +1,51% | 5,68% | 2.186.000 |
| 21/04/2016 | 54,10 | 54,72 | 51,68 | 52,43 | -3,16% | 5,62% | 2.919.100 |
| 20/04/2016 | 54,39 | 54,40 | 53,26 | 54,14 | -0,35% | 2,10% | 2.059.900 |
| 19/04/2016 | 53,66 | 54,39 | 53,49 | 54,33 | +1,68% | 1,68% | 2.332.100 |
| 18/04/2016 | 53,24 | 53,79 | 52,76 | 53,43 | -0,45% | 1,93% | 1.739.800 |
| 15/04/2016 | 53,57 | 54,00 | 53,01 | 53,67 | +0,09% | 1,85% | 1.975.700 |
| 14/04/2016 | 54,20 | 54,33 | 53,16 | 53,62 | -0,59% | 2,16% | 3.038.800 |
| 13/04/2016 | 52,18 | 53,97 | 51,99 | 53,94 | +4,56% | 3,79% | 3.045.600 |
| 12/04/2016 | 51,16 | 51,98 | 51,07 | 51,59 | +1,40% | 1,78% | 2.326.000 |
| 11/04/2016 | 51,26 | 52,49 | 50,83 | 50,88 | -0,20% | 3,24% | 2.842.200 |
| 08/04/2016 | 49,75 | 51,69 | 49,43 | 50,98 | +3,03% | 4,54% | 4.472.100 |
| 07/04/2016 | 54,66 | 54,66 | 48,78 | 49,48 | -7,15% | 10,76% | 11.247.400 |
| 06/04/2016 | 51,40 | 53,47 | 51,20 | 53,29 | +4,04% | 4,42% | 5.123.400 |
| 05/04/2016 | 50,50 | 51,36 | 50,50 | 51,22 | +0,14% | 1,70% | 2.620.700 |
| 04/04/2016 | 51,74 | 51,75 | 50,79 | 51,15 | -1,16% | 1,86% | 3.342.700 |
| 01/04/2016 | 50,57 | 51,78 | 49,77 | 51,75 | +1,27% | 3,97% | 4.399.800 |
| 31/03/2016 | 50,81 | 51,37 | 50,28 | 51,10 | +0,57% | 2,15% | 2.538.100 |
| 30/03/2016 | 50,66 | 51,17 | 50,21 | 50,81 | +0,75% | 1,89% | 1.701.400 |
| 29/03/2016 | 48,55 | 50,58 | 48,52 | 50,43 | +3,13% | 4,24% | 2.335.100 |