🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 49,11 | 49,64 | 47,90 | 48,14 | -4,92% | 3,54% | 9.808.100 |
| 20/06/2016 | 50,74 | 51,84 | 50,61 | 50,63 | +1,02% | 2,42% | 6.156.800 |
| 17/06/2016 | 49,85 | 51,01 | 49,85 | 50,12 | +1,87% | 2,33% | 5.855.800 |
| 16/06/2016 | 48,93 | 49,44 | 47,87 | 49,20 | -0,32% | 3,21% | 2.490.900 |
| 15/06/2016 | 48,90 | 50,27 | 48,85 | 49,36 | +0,94% | 2,90% | 2.658.800 |
| 14/06/2016 | 48,88 | 49,36 | 48,40 | 48,90 | -0,49% | 1,96% | 2.882.200 |
| 13/06/2016 | 49,01 | 49,56 | 48,65 | 49,14 | -0,22% | 1,86% | 2.334.900 |
| 10/06/2016 | 51,15 | 51,15 | 49,14 | 49,25 | -4,94% | 3,93% | 2.827.500 |
| 09/06/2016 | 51,94 | 51,98 | 50,98 | 51,81 | -1,35% | 1,93% | 2.414.100 |
| 08/06/2016 | 53,13 | 53,49 | 52,50 | 52,52 | -0,83% | 1,86% | 1.994.100 |
| 07/06/2016 | 51,92 | 53,50 | 51,90 | 52,96 | +2,00% | 3,08% | 3.061.600 |
| 06/06/2016 | 51,27 | 52,01 | 50,74 | 51,92 | +0,74% | 2,48% | 2.524.800 |
| 03/06/2016 | 51,67 | 51,82 | 50,53 | 51,54 | -1,06% | 2,50% | 3.729.400 |
| 02/06/2016 | 51,77 | 52,30 | 51,11 | 52,09 | +0,00% | 2,30% | 3.613.800 |
| 01/06/2016 | 53,66 | 53,66 | 51,47 | 52,09 | -2,93% | 4,08% | 3.458.100 |
| 31/05/2016 | 53,83 | 54,16 | 53,47 | 53,66 | +0,13% | 1,28% | 2.505.500 |
| 27/05/2016 | 53,49 | 54,23 | 53,38 | 53,59 | +0,37% | 1,59% | 1.986.700 |
| 26/05/2016 | 54,08 | 54,42 | 53,15 | 53,39 | -1,20% | 2,35% | 1.652.300 |
| 25/05/2016 | 53,04 | 54,60 | 52,87 | 54,04 | +2,17% | 3,26% | 2.317.300 |
| 24/05/2016 | 52,28 | 53,14 | 51,91 | 52,89 | +1,46% | 2,35% | 1.388.400 |
| 23/05/2016 | 52,82 | 52,97 | 52,11 | 52,13 | -1,14% | 1,63% | 1.515.300 |
| 20/05/2016 | 51,50 | 52,73 | 51,31 | 52,73 | +2,75% | 2,76% | 2.299.700 |
| 19/05/2016 | 50,79 | 51,91 | 50,72 | 51,32 | +1,04% | 2,34% | 1.909.600 |
| 18/05/2016 | 50,79 | 51,13 | 50,32 | 50,79 | -0,04% | 1,59% | 3.243.300 |
| 17/05/2016 | 50,40 | 51,15 | 50,08 | 50,81 | +0,34% | 2,12% | 2.286.800 |
| 16/05/2016 | 50,66 | 51,09 | 50,30 | 50,64 | -0,06% | 1,56% | 2.313.400 |
| 13/05/2016 | 50,85 | 51,60 | 50,56 | 50,67 | -0,65% | 2,05% | 3.717.300 |
| 12/05/2016 | 51,15 | 51,30 | 50,49 | 51,00 | +0,06% | 1,58% | 1.959.000 |
| 11/05/2016 | 52,22 | 52,22 | 50,75 | 50,97 | -2,91% | 2,82% | 2.178.500 |
| 10/05/2016 | 51,44 | 52,80 | 51,20 | 52,50 | +2,48% | 3,11% | 1.686.500 |