🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 55,57 | 56,21 | 54,86 | 56,20 | +1,13% | 2,43% | 2.001.500 |
| 02/08/2016 | 57,97 | 58,16 | 55,25 | 55,57 | -4,42% | 5,02% | 3.079.200 |
| 01/08/2016 | 58,07 | 58,38 | 57,61 | 58,14 | -0,21% | 1,33% | 1.226.700 |
| 29/07/2016 | 58,33 | 58,48 | 57,72 | 58,26 | -0,15% | 1,30% | 1.904.000 |
| 28/07/2016 | 58,09 | 58,48 | 57,09 | 58,35 | -0,15% | 2,39% | 2.012.000 |
| 27/07/2016 | 58,64 | 58,92 | 58,04 | 58,44 | -0,32% | 1,50% | 1.360.400 |
| 26/07/2016 | 57,66 | 58,74 | 57,64 | 58,63 | +1,44% | 1,91% | 1.405.600 |
| 25/07/2016 | 57,87 | 58,22 | 57,37 | 57,80 | -0,26% | 1,47% | 1.306.600 |
| 22/07/2016 | 57,56 | 58,26 | 57,01 | 57,95 | +0,68% | 2,17% | 1.445.500 |
| 21/07/2016 | 57,11 | 58,72 | 56,58 | 57,56 | +2,71% | 3,75% | 4.842.900 |
| 20/07/2016 | 55,05 | 56,24 | 55,03 | 56,04 | +2,41% | 2,20% | 2.236.500 |
| 19/07/2016 | 54,95 | 55,29 | 54,49 | 54,72 | -1,35% | 1,46% | 1.916.300 |
| 18/07/2016 | 55,11 | 55,81 | 54,98 | 55,47 | +0,43% | 1,51% | 1.987.500 |
| 15/07/2016 | 55,77 | 55,78 | 55,09 | 55,23 | -0,31% | 1,24% | 1.512.300 |
| 14/07/2016 | 55,01 | 55,55 | 54,83 | 55,40 | +1,47% | 1,31% | 1.769.300 |
| 13/07/2016 | 54,69 | 55,00 | 54,28 | 54,60 | -0,33% | 1,32% | 1.890.800 |
| 12/07/2016 | 53,96 | 54,95 | 53,94 | 54,78 | +2,74% | 1,87% | 2.874.300 |
| 11/07/2016 | 52,74 | 53,67 | 52,68 | 53,32 | +1,23% | 1,88% | 2.640.800 |
| 08/07/2016 | 51,06 | 52,75 | 50,99 | 52,67 | +4,42% | 3,45% | 2.457.200 |
| 07/07/2016 | 50,40 | 51,09 | 49,99 | 50,44 | -0,02% | 2,18% | 1.931.500 |
| 06/07/2016 | 48,21 | 50,59 | 48,21 | 50,45 | +5,63% | 4,94% | 5.203.700 |
| 05/07/2016 | 49,07 | 49,20 | 47,00 | 47,76 | -3,83% | 4,48% | 3.365.700 |
| 01/07/2016 | 49,43 | 50,45 | 49,21 | 49,66 | +1,28% | 2,51% | 2.408.300 |
| 30/06/2016 | 47,91 | 49,13 | 47,38 | 49,03 | +2,10% | 3,65% | 3.446.000 |
| 29/06/2016 | 47,22 | 48,31 | 47,16 | 48,02 | +2,80% | 2,44% | 2.751.200 |
| 28/06/2016 | 46,61 | 47,29 | 46,23 | 46,71 | +2,21% | 2,27% | 2.824.500 |
| 27/06/2016 | 45,86 | 45,99 | 45,06 | 45,70 | -1,34% | 2,03% | 4.530.700 |
| 24/06/2016 | 45,69 | 46,68 | 45,47 | 46,32 | -1,40% | 2,65% | 4.647.900 |
| 23/06/2016 | 47,21 | 48,19 | 46,87 | 46,98 | +1,03% | 2,80% | 3.706.100 |
| 22/06/2016 | 47,98 | 48,26 | 46,36 | 46,50 | -3,41% | 3,96% | 6.071.400 |