🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 21 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 59,69 | 60,29 | 59,46 | 59,86 | -0,33% | 1,39% | 1.543.400 |
| 22/08/2025 | 58,34 | 60,46 | 58,00 | 60,06 | +3,75% | 4,22% | 1.811.800 |
| 21/08/2025 | 57,50 | 58,25 | 56,95 | 57,89 | +0,14% | 2,26% | 1.585.800 |
| 20/08/2025 | 57,25 | 59,38 | 56,82 | 57,81 | -2,64% | 4,47% | 3.704.000 |
| 19/08/2025 | 58,78 | 60,44 | 58,56 | 59,38 | +1,59% | 3,20% | 2.446.900 |
| 18/08/2025 | 58,13 | 58,68 | 57,67 | 58,45 | +1,19% | 1,74% | 2.396.000 |
| 15/08/2025 | 58,49 | 58,92 | 57,56 | 57,76 | -0,65% | 2,33% | 2.382.300 |
| 14/08/2025 | 57,90 | 58,19 | 57,21 | 58,14 | -0,82% | 1,69% | 2.542.700 |
| 13/08/2025 | 56,78 | 58,74 | 56,45 | 58,62 | +3,46% | 4,03% | 3.314.000 |
| 12/08/2025 | 56,42 | 57,03 | 56,17 | 56,66 | +1,29% | 1,52% | 2.284.200 |
| 11/08/2025 | 55,43 | 56,21 | 55,03 | 55,94 | +1,78% | 2,13% | 2.172.200 |
| 08/08/2025 | 55,56 | 55,56 | 54,72 | 54,96 | -0,52% | 1,51% | 1.738.200 |
| 07/08/2025 | 57,00 | 57,22 | 55,03 | 55,25 | -1,73% | 3,84% | 2.353.200 |
| 06/08/2025 | 57,07 | 57,92 | 56,01 | 56,22 | +0,21% | 3,35% | 4.019.500 |
| 05/08/2025 | 54,97 | 56,65 | 54,81 | 56,10 | +2,63% | 3,35% | 3.529.200 |
| 04/08/2025 | 56,30 | 56,75 | 54,53 | 54,66 | -2,36% | 3,94% | 3.119.000 |
| 01/08/2025 | 56,52 | 56,82 | 55,37 | 55,98 | -1,11% | 2,57% | 3.829.200 |
| 31/07/2025 | 57,68 | 58,33 | 56,41 | 56,61 | -2,40% | 3,33% | 4.338.600 |
| 30/07/2025 | 59,26 | 59,36 | 57,54 | 58,00 | -1,81% | 3,07% | 3.404.200 |
| 29/07/2025 | 60,21 | 60,30 | 58,92 | 59,07 | -1,97% | 2,29% | 2.802.100 |
| 28/07/2025 | 60,88 | 61,39 | 60,08 | 60,26 | -0,76% | 2,15% | 2.104.700 |
| 25/07/2025 | 60,65 | 60,87 | 59,96 | 60,72 | +0,83% | 1,50% | 2.199.100 |
| 24/07/2025 | 62,14 | 62,19 | 60,21 | 60,22 | -4,15% | 3,19% | 3.508.700 |
| 23/07/2025 | 63,49 | 63,74 | 61,88 | 62,83 | -1,10% | 2,93% | 3.658.200 |
| 22/07/2025 | 61,71 | 63,66 | 61,55 | 63,53 | +3,35% | 3,42% | 2.705.900 |
| 21/07/2025 | 62,62 | 62,86 | 61,47 | 61,47 | -1,84% | 2,22% | 2.971.600 |
| 18/07/2025 | 62,85 | 63,23 | 61,87 | 62,62 | +0,55% | 2,16% | 2.813.400 |
| 17/07/2025 | 62,81 | 63,11 | 61,52 | 62,28 | -0,18% | 2,53% | 2.887.000 |
| 16/07/2025 | 63,33 | 63,76 | 61,65 | 62,39 | -0,94% | 3,33% | 2.777.600 |
| 15/07/2025 | 66,04 | 66,04 | 62,56 | 62,98 | -3,40% | 5,27% | 3.186.600 |