🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
52,60 USD
Máx. histórico
154,85
1822 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,03%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-4,61%
Cierre anterior
55,14
Rango de hoy
52,35 – 55,80
Volumen hoy
2.068.176
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 63,33 | 63,76 | 61,65 | 62,39 | -0,94% | 3,33% | 2.777.600 |
| 15/07/2025 | 66,04 | 66,04 | 62,56 | 62,98 | -3,40% | 5,27% | 3.186.600 |
| 14/07/2025 | 64,60 | 66,23 | 64,42 | 65,20 | +1,34% | 2,80% | 2.632.100 |
| 11/07/2025 | 66,08 | 66,40 | 64,25 | 64,34 | -3,88% | 3,25% | 3.031.000 |
| 10/07/2025 | 67,14 | 67,53 | 66,31 | 66,94 | -0,49% | 1,82% | 4.280.400 |
| 09/07/2025 | 68,51 | 68,71 | 66,92 | 67,27 | -1,62% | 2,61% | 2.513.000 |
| 08/07/2025 | 69,00 | 69,38 | 68,06 | 68,38 | -0,58% | 1,91% | 3.065.600 |
| 07/07/2025 | 69,58 | 70,01 | 68,20 | 68,78 | -2,59% | 2,60% | 2.486.800 |
| 03/07/2025 | 71,39 | 71,99 | 70,53 | 70,61 | -1,34% | 2,05% | 1.313.500 |
| 02/07/2025 | 70,46 | 71,99 | 70,16 | 71,57 | +1,84% | 2,60% | 2.831.700 |
| 01/07/2025 | 67,56 | 70,88 | 66,87 | 70,28 | +4,57% | 5,94% | 3.385.500 |
| 30/06/2025 | 66,63 | 67,62 | 65,95 | 67,21 | +0,92% | 2,51% | 3.178.400 |
| 27/06/2025 | 67,17 | 67,73 | 66,15 | 66,60 | -0,10% | 2,35% | 5.648.000 |
| 26/06/2025 | 67,92 | 68,26 | 66,45 | 66,67 | -1,23% | 2,66% | 2.377.700 |
| 25/06/2025 | 68,26 | 69,47 | 67,46 | 67,50 | -2,47% | 2,94% | 4.196.500 |
| 24/06/2025 | 67,56 | 69,72 | 66,76 | 69,21 | +3,04% | 4,38% | 5.538.600 |
| 23/06/2025 | 67,94 | 68,00 | 64,35 | 67,17 | -2,04% | 5,37% | 6.211.400 |
| 20/06/2025 | 70,27 | 70,43 | 65,50 | 68,57 | +6,59% | 7,02% | 12.458.100 |
| 18/06/2025 | 64,31 | 65,05 | 63,89 | 64,33 | -0,16% | 1,80% | 5.626.500 |
| 17/06/2025 | 65,33 | 65,67 | 64,21 | 64,43 | -2,16% | 2,23% | 3.583.100 |
| 16/06/2025 | 65,85 | 66,32 | 64,98 | 65,85 | +1,45% | 2,03% | 3.490.500 |
| 13/06/2025 | 65,02 | 66,40 | 64,41 | 64,91 | -1,82% | 3,06% | 3.435.700 |
| 12/06/2025 | 66,93 | 67,18 | 65,78 | 66,11 | -2,54% | 2,09% | 2.498.000 |
| 11/06/2025 | 68,69 | 68,83 | 67,70 | 67,83 | -0,96% | 1,65% | 3.767.900 |
| 10/06/2025 | 67,63 | 68,92 | 67,54 | 68,49 | +1,92% | 2,04% | 4.349.200 |
| 09/06/2025 | 66,49 | 67,24 | 65,81 | 67,20 | +2,27% | 2,15% | 2.760.000 |
| 06/06/2025 | 66,21 | 66,64 | 65,05 | 65,71 | +0,47% | 2,40% | 1.821.600 |
| 05/06/2025 | 65,94 | 66,37 | 65,10 | 65,40 | -0,77% | 1,93% | 2.051.900 |
| 04/06/2025 | 66,11 | 66,46 | 65,68 | 65,91 | -0,51% | 1,18% | 2.438.900 |
| 03/06/2025 | 64,29 | 66,66 | 63,34 | 66,25 | +3,19% | 5,16% | 2.522.500 |