🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 56,74 | 57,32 | 56,51 | 56,90 | +0,30% | 1,43% | 2.349.400 |
| 14/09/2016 | 56,58 | 57,06 | 55,95 | 56,73 | +0,53% | 1,96% | 1.285.900 |
| 13/09/2016 | 56,23 | 56,76 | 55,72 | 56,43 | -0,65% | 1,85% | 1.860.300 |
| 12/09/2016 | 54,94 | 57,11 | 54,72 | 56,80 | +2,84% | 4,35% | 2.433.000 |
| 09/09/2016 | 58,19 | 58,72 | 55,22 | 55,23 | -8,21% | 6,01% | 3.490.600 |
| 08/09/2016 | 60,30 | 60,54 | 59,94 | 60,17 | -0,71% | 1,00% | 1.488.500 |
| 07/09/2016 | 59,66 | 60,81 | 59,52 | 60,60 | +1,81% | 2,16% | 3.740.900 |
| 06/09/2016 | 59,99 | 60,10 | 59,24 | 59,52 | -0,90% | 1,43% | 2.411.800 |
| 02/09/2016 | 59,52 | 60,12 | 59,44 | 60,06 | +1,78% | 1,14% | 1.029.100 |
| 01/09/2016 | 59,03 | 59,48 | 58,39 | 59,01 | +0,10% | 1,85% | 1.139.100 |
| 31/08/2016 | 59,52 | 59,53 | 58,26 | 58,95 | -0,92% | 2,13% | 1.471.900 |
| 30/08/2016 | 59,19 | 59,73 | 58,88 | 59,50 | +0,03% | 1,44% | 830.200 |
| 29/08/2016 | 58,70 | 59,69 | 58,58 | 59,48 | +1,33% | 1,89% | 1.039.400 |
| 26/08/2016 | 58,55 | 59,55 | 58,41 | 58,70 | +0,55% | 1,95% | 1.510.500 |
| 25/08/2016 | 57,90 | 58,78 | 57,90 | 58,38 | +0,27% | 1,52% | 1.260.900 |
| 24/08/2016 | 58,96 | 59,31 | 58,09 | 58,22 | -1,47% | 2,07% | 1.311.600 |
| 23/08/2016 | 59,40 | 59,78 | 59,02 | 59,09 | +0,27% | 1,28% | 1.703.600 |
| 22/08/2016 | 59,20 | 59,25 | 58,32 | 58,93 | -0,62% | 1,57% | 2.371.200 |
| 19/08/2016 | 58,93 | 59,55 | 57,92 | 59,30 | +0,25% | 2,77% | 2.963.600 |
| 18/08/2016 | 59,15 | 59,51 | 58,23 | 59,15 | +0,56% | 2,16% | 3.130.700 |
| 17/08/2016 | 60,08 | 60,15 | 58,51 | 58,82 | -2,23% | 2,73% | 1.990.300 |
| 16/08/2016 | 60,34 | 60,49 | 59,71 | 60,16 | -0,58% | 1,29% | 1.181.300 |
| 15/08/2016 | 59,68 | 60,53 | 59,48 | 60,51 | +1,60% | 1,76% | 1.452.800 |
| 12/08/2016 | 59,17 | 60,34 | 59,13 | 59,56 | +0,66% | 2,04% | 1.433.400 |
| 11/08/2016 | 58,91 | 59,81 | 58,55 | 59,17 | +1,39% | 2,14% | 2.089.800 |
| 10/08/2016 | 58,77 | 58,79 | 58,14 | 58,36 | -0,65% | 1,11% | 968.900 |
| 09/08/2016 | 58,54 | 59,65 | 58,54 | 58,74 | +0,10% | 1,90% | 2.154.700 |
| 08/08/2016 | 58,79 | 58,94 | 58,34 | 58,68 | -0,29% | 1,02% | 1.323.200 |
| 05/08/2016 | 58,18 | 59,59 | 58,16 | 58,85 | +2,31% | 2,46% | 3.295.900 |
| 04/08/2016 | 56,27 | 57,74 | 56,27 | 57,52 | +2,35% | 2,61% | 2.649.800 |