🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 51,50 | 51,53 | 50,51 | 50,59 | -1,84% | 1,98% | 2.881.000 |
| 26/10/2016 | 50,63 | 51,89 | 50,51 | 51,54 | +1,20% | 2,73% | 2.474.700 |
| 25/10/2016 | 51,13 | 51,28 | 50,60 | 50,93 | -1,11% | 1,33% | 1.877.600 |
| 24/10/2016 | 52,37 | 52,75 | 50,51 | 51,50 | +2,90% | 4,28% | 4.061.200 |
| 21/10/2016 | 50,45 | 50,54 | 49,84 | 50,05 | -1,53% | 1,39% | 2.866.700 |
| 20/10/2016 | 51,58 | 51,78 | 50,60 | 50,83 | -1,80% | 2,29% | 2.469.300 |
| 19/10/2016 | 51,19 | 51,94 | 51,03 | 51,76 | +1,41% | 1,78% | 1.254.600 |
| 18/10/2016 | 51,74 | 51,93 | 50,76 | 51,04 | -0,14% | 2,26% | 2.122.500 |
| 17/10/2016 | 51,25 | 51,44 | 50,95 | 51,11 | -0,27% | 0,96% | 1.432.200 |
| 14/10/2016 | 51,79 | 52,14 | 50,93 | 51,25 | -0,50% | 2,34% | 2.190.200 |
| 13/10/2016 | 51,11 | 51,62 | 50,61 | 51,51 | -0,17% | 1,98% | 1.604.000 |
| 12/10/2016 | 51,37 | 51,79 | 50,96 | 51,60 | +0,90% | 1,62% | 1.689.600 |
| 11/10/2016 | 52,44 | 52,48 | 50,93 | 51,14 | -2,85% | 2,96% | 1.932.900 |
| 10/10/2016 | 52,75 | 53,33 | 52,62 | 52,64 | +0,59% | 1,35% | 974.900 |
| 07/10/2016 | 53,13 | 53,17 | 51,97 | 52,33 | -0,85% | 2,26% | 1.800.500 |
| 06/10/2016 | 52,77 | 53,09 | 52,58 | 52,78 | -0,60% | 0,97% | 1.362.000 |
| 05/10/2016 | 52,32 | 53,95 | 52,01 | 53,10 | +2,81% | 3,71% | 2.837.800 |
| 04/10/2016 | 52,68 | 52,84 | 51,52 | 51,65 | -1,66% | 2,51% | 2.173.900 |
| 03/10/2016 | 52,84 | 52,85 | 51,57 | 52,52 | -1,56% | 2,42% | 2.194.800 |
| 30/09/2016 | 52,29 | 53,64 | 51,85 | 53,35 | +2,26% | 3,42% | 2.290.000 |
| 29/09/2016 | 52,94 | 53,30 | 52,07 | 52,17 | -1,79% | 2,32% | 1.498.700 |
| 28/09/2016 | 53,68 | 53,89 | 52,78 | 53,12 | -1,08% | 2,07% | 1.802.300 |
| 27/09/2016 | 53,57 | 54,11 | 53,45 | 53,70 | +0,21% | 1,23% | 1.545.400 |
| 26/09/2016 | 53,48 | 54,13 | 53,22 | 53,59 | -0,28% | 1,70% | 2.370.200 |
| 23/09/2016 | 53,95 | 54,40 | 53,51 | 53,74 | -1,12% | 1,65% | 2.616.600 |
| 22/09/2016 | 55,15 | 55,50 | 54,29 | 54,35 | -0,49% | 2,19% | 2.636.100 |
| 21/09/2016 | 53,98 | 54,89 | 53,23 | 54,62 | -2,04% | 3,08% | 5.553.500 |
| 20/09/2016 | 56,82 | 57,15 | 55,66 | 55,76 | -1,45% | 2,62% | 3.982.100 |
| 19/09/2016 | 57,16 | 57,70 | 56,56 | 56,58 | +0,14% | 1,99% | 4.378.600 |
| 16/09/2016 | 56,61 | 56,76 | 55,89 | 56,50 | -0,70% | 1,54% | 4.607.100 |