🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 63,95 | 64,06 | 62,69 | 62,80 | -2,12% | 2,14% | 2.251.900 |
| 08/12/2016 | 62,87 | 64,88 | 62,77 | 64,16 | +2,17% | 3,36% | 2.630.100 |
| 07/12/2016 | 60,34 | 62,98 | 60,34 | 62,80 | +3,80% | 4,38% | 2.005.600 |
| 06/12/2016 | 58,66 | 60,56 | 58,66 | 60,50 | +4,17% | 3,24% | 2.160.300 |
| 05/12/2016 | 58,55 | 58,89 | 58,04 | 58,08 | +0,16% | 1,45% | 1.956.700 |
| 02/12/2016 | 59,16 | 59,27 | 57,90 | 57,99 | -1,88% | 2,32% | 2.162.800 |
| 01/12/2016 | 58,15 | 59,38 | 57,76 | 59,10 | +2,27% | 2,79% | 2.332.700 |
| 30/11/2016 | 57,56 | 58,04 | 57,35 | 57,79 | +0,49% | 1,20% | 1.408.600 |
| 29/11/2016 | 57,73 | 58,07 | 56,96 | 57,51 | +0,24% | 1,92% | 1.141.500 |
| 28/11/2016 | 58,28 | 58,61 | 57,32 | 57,37 | -1,73% | 2,21% | 1.407.900 |
| 25/11/2016 | 58,36 | 58,86 | 58,24 | 58,38 | -0,03% | 1,06% | 455.500 |
| 23/11/2016 | 57,62 | 58,41 | 57,47 | 58,40 | +1,04% | 1,63% | 1.381.900 |
| 22/11/2016 | 57,06 | 57,86 | 57,00 | 57,80 | +2,17% | 1,51% | 1.797.500 |
| 21/11/2016 | 55,95 | 56,85 | 55,52 | 56,57 | +2,43% | 2,38% | 1.736.900 |
| 18/11/2016 | 55,66 | 56,20 | 55,15 | 55,23 | -0,84% | 1,89% | 1.697.300 |
| 17/11/2016 | 55,29 | 56,16 | 54,17 | 55,70 | -0,54% | 3,60% | 1.998.300 |
| 16/11/2016 | 56,08 | 56,31 | 55,13 | 56,00 | -0,43% | 2,10% | 2.019.300 |
| 15/11/2016 | 57,21 | 57,21 | 55,97 | 56,24 | -1,14% | 2,17% | 3.479.400 |
| 14/11/2016 | 54,48 | 58,16 | 54,41 | 56,89 | +3,85% | 6,88% | 4.188.600 |
| 11/11/2016 | 52,65 | 54,97 | 52,50 | 54,78 | +3,89% | 4,69% | 3.067.900 |
| 10/11/2016 | 50,89 | 53,51 | 50,88 | 52,73 | +4,17% | 5,17% | 3.013.400 |
| 09/11/2016 | 47,65 | 50,95 | 47,50 | 50,62 | +3,99% | 7,24% | 3.231.800 |
| 08/11/2016 | 49,91 | 50,41 | 48,47 | 48,68 | -5,49% | 3,89% | 4.727.800 |
| 07/11/2016 | 51,35 | 51,61 | 50,79 | 51,51 | +1,98% | 1,60% | 2.654.800 |
| 04/11/2016 | 49,58 | 51,84 | 49,38 | 50,51 | +1,79% | 4,96% | 3.399.000 |
| 03/11/2016 | 48,83 | 49,83 | 48,83 | 49,62 | +1,83% | 2,05% | 2.776.800 |
| 02/11/2016 | 48,48 | 49,20 | 48,34 | 48,73 | +0,16% | 1,77% | 1.743.100 |
| 01/11/2016 | 49,89 | 49,89 | 48,03 | 48,65 | -2,58% | 3,73% | 2.225.900 |
| 31/10/2016 | 49,81 | 50,07 | 49,36 | 49,94 | +0,34% | 1,43% | 1.813.200 |
| 28/10/2016 | 49,69 | 49,95 | 48,79 | 49,77 | -1,62% | 2,33% | 3.640.300 |