🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 68,16 | 68,39 | 67,85 | 68,20 | -0,01% | 0,79% | 2.866.900 |
| 24/01/2017 | 67,51 | 68,72 | 67,31 | 68,21 | +1,61% | 2,09% | 2.608.700 |
| 23/01/2017 | 66,20 | 67,35 | 66,13 | 67,13 | +0,72% | 1,84% | 1.768.800 |
| 20/01/2017 | 66,68 | 67,11 | 66,11 | 66,65 | +0,27% | 1,50% | 1.306.600 |
| 19/01/2017 | 65,67 | 66,88 | 65,67 | 66,47 | +1,20% | 1,84% | 1.994.900 |
| 18/01/2017 | 66,25 | 66,39 | 65,22 | 65,68 | -1,19% | 1,77% | 2.267.600 |
| 17/01/2017 | 67,17 | 67,32 | 66,20 | 66,47 | -1,04% | 1,67% | 1.402.500 |
| 13/01/2017 | 66,82 | 67,51 | 66,73 | 67,17 | +0,54% | 1,17% | 1.063.000 |
| 12/01/2017 | 66,95 | 67,10 | 65,48 | 66,81 | -0,12% | 2,42% | 1.278.200 |
| 11/01/2017 | 67,09 | 68,06 | 66,25 | 66,89 | +1,84% | 2,70% | 2.431.900 |
| 10/01/2017 | 65,01 | 66,73 | 65,00 | 65,68 | +0,75% | 2,66% | 2.462.400 |
| 09/01/2017 | 65,46 | 65,87 | 64,85 | 65,19 | -0,32% | 1,56% | 1.557.400 |
| 06/01/2017 | 66,19 | 66,51 | 65,37 | 65,40 | -1,48% | 1,72% | 1.277.400 |
| 05/01/2017 | 66,17 | 67,17 | 65,34 | 66,38 | -0,57% | 2,77% | 2.052.200 |
| 04/01/2017 | 65,18 | 67,60 | 65,08 | 66,76 | +2,99% | 3,87% | 3.485.900 |
| 03/01/2017 | 65,03 | 65,92 | 64,10 | 64,82 | +0,67% | 2,80% | 2.302.500 |
| 30/12/2016 | 64,20 | 64,58 | 63,52 | 64,39 | +0,77% | 1,65% | 1.811.000 |
| 29/12/2016 | 64,00 | 64,60 | 63,50 | 63,90 | +0,17% | 1,72% | 1.098.700 |
| 28/12/2016 | 64,61 | 65,95 | 63,55 | 63,79 | -0,81% | 3,71% | 1.703.300 |
| 27/12/2016 | 64,22 | 64,66 | 63,92 | 64,31 | +0,42% | 1,15% | 1.216.100 |
| 23/12/2016 | 64,04 | 64,80 | 63,44 | 64,04 | -0,03% | 2,12% | 1.069.800 |
| 22/12/2016 | 65,76 | 66,07 | 63,58 | 64,06 | -2,94% | 3,79% | 2.333.800 |
| 21/12/2016 | 66,02 | 66,43 | 65,57 | 66,00 | -0,24% | 1,30% | 2.365.000 |
| 20/12/2016 | 61,87 | 66,64 | 61,73 | 66,16 | +6,09% | 7,94% | 4.930.000 |
| 19/12/2016 | 62,15 | 62,78 | 62,02 | 62,36 | +0,34% | 1,22% | 3.334.700 |
| 16/12/2016 | 62,93 | 63,84 | 61,93 | 62,15 | -1,07% | 3,04% | 2.806.200 |
| 15/12/2016 | 61,51 | 62,92 | 61,51 | 62,82 | +2,28% | 2,29% | 1.880.000 |
| 14/12/2016 | 61,95 | 62,32 | 61,27 | 61,42 | -0,82% | 1,69% | 2.280.900 |
| 13/12/2016 | 63,15 | 63,26 | 61,67 | 61,93 | -1,39% | 2,52% | 2.328.400 |
| 12/12/2016 | 62,78 | 63,33 | 62,08 | 62,80 | +0,00% | 1,99% | 3.030.600 |