🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 64,28 | 64,98 | 63,61 | 63,77 | -1,30% | 2,13% | 1.266.100 |
| 08/03/2017 | 64,05 | 65,14 | 63,88 | 64,61 | +1,25% | 1,97% | 1.348.200 |
| 07/03/2017 | 63,72 | 64,83 | 63,60 | 63,81 | -0,14% | 1,93% | 1.882.000 |
| 06/03/2017 | 64,30 | 64,54 | 63,77 | 63,90 | -1,50% | 1,20% | 1.760.200 |
| 03/03/2017 | 65,24 | 65,55 | 64,46 | 64,87 | -0,25% | 1,67% | 1.943.600 |
| 02/03/2017 | 64,91 | 66,15 | 64,80 | 65,03 | -0,23% | 2,08% | 1.833.100 |
| 01/03/2017 | 65,51 | 66,44 | 62,64 | 65,18 | +0,99% | 5,80% | 6.524.700 |
| 28/02/2017 | 65,72 | 65,94 | 64,18 | 64,54 | -2,32% | 2,68% | 3.043.000 |
| 27/02/2017 | 65,94 | 66,21 | 65,60 | 66,07 | +0,36% | 0,93% | 1.397.700 |
| 24/02/2017 | 65,86 | 66,24 | 64,89 | 65,83 | -0,36% | 2,05% | 1.961.200 |
| 23/02/2017 | 67,47 | 67,79 | 65,96 | 66,07 | -2,19% | 2,71% | 1.368.800 |
| 22/02/2017 | 67,86 | 68,24 | 67,31 | 67,55 | -1,03% | 1,37% | 1.453.400 |
| 21/02/2017 | 67,58 | 68,57 | 67,19 | 68,25 | +1,84% | 2,04% | 1.658.200 |
| 17/02/2017 | 67,63 | 67,65 | 66,39 | 67,02 | -1,85% | 1,86% | 2.383.500 |
| 16/02/2017 | 68,50 | 69,11 | 68,20 | 68,28 | -0,47% | 1,33% | 1.606.800 |
| 15/02/2017 | 67,91 | 68,86 | 67,79 | 68,60 | +0,56% | 1,58% | 1.793.100 |
| 14/02/2017 | 67,50 | 68,31 | 67,30 | 68,22 | +1,07% | 1,50% | 1.308.600 |
| 13/02/2017 | 67,79 | 67,95 | 67,03 | 67,50 | -0,06% | 1,36% | 1.437.200 |
| 10/02/2017 | 67,72 | 67,91 | 66,75 | 67,54 | +0,15% | 1,71% | 1.531.000 |
| 09/02/2017 | 66,84 | 67,68 | 66,11 | 67,44 | +1,02% | 2,35% | 1.432.600 |
| 08/02/2017 | 65,53 | 66,94 | 65,50 | 66,76 | +1,41% | 2,20% | 2.276.200 |
| 07/02/2017 | 65,16 | 65,85 | 65,02 | 65,83 | +1,11% | 1,27% | 1.669.400 |
| 06/02/2017 | 65,37 | 65,59 | 64,67 | 65,11 | -0,88% | 1,41% | 1.340.300 |
| 03/02/2017 | 65,03 | 66,11 | 65,03 | 65,69 | +1,06% | 1,66% | 1.428.400 |
| 02/02/2017 | 65,37 | 65,77 | 64,63 | 65,00 | -0,29% | 1,74% | 1.689.900 |
| 01/02/2017 | 65,00 | 66,55 | 64,70 | 65,19 | -2,28% | 2,85% | 2.931.700 |
| 31/01/2017 | 66,85 | 66,92 | 65,74 | 66,71 | -0,27% | 1,77% | 3.275.700 |
| 30/01/2017 | 67,30 | 67,47 | 66,22 | 66,89 | -0,84% | 1,86% | 2.534.500 |
| 27/01/2017 | 67,87 | 67,97 | 67,18 | 67,46 | -0,31% | 1,16% | 1.084.400 |
| 26/01/2017 | 68,34 | 68,86 | 67,56 | 67,67 | -0,78% | 1,90% | 1.622.700 |