🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 5 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 58,71 | 59,13 | 57,70 | 58,31 | -0,83% | 2,44% | 2.821.400 |
| 20/04/2017 | 57,51 | 58,90 | 57,51 | 58,80 | +2,85% | 2,42% | 3.301.800 |
| 19/04/2017 | 56,00 | 57,86 | 56,00 | 57,17 | +2,81% | 3,32% | 3.641.900 |
| 18/04/2017 | 55,75 | 55,94 | 55,05 | 55,61 | -0,93% | 1,60% | 2.083.300 |
| 17/04/2017 | 55,58 | 56,19 | 55,11 | 56,13 | +1,37% | 1,94% | 1.687.400 |
| 13/04/2017 | 56,15 | 56,50 | 55,37 | 55,37 | -1,55% | 2,01% | 1.926.200 |
| 12/04/2017 | 57,17 | 57,24 | 56,10 | 56,24 | -1,75% | 1,99% | 1.620.300 |
| 11/04/2017 | 57,10 | 57,61 | 56,35 | 57,24 | +0,23% | 2,21% | 2.400.700 |
| 10/04/2017 | 56,51 | 57,89 | 56,49 | 57,11 | +1,08% | 2,48% | 3.355.800 |
| 07/04/2017 | 57,80 | 58,17 | 55,71 | 56,50 | -2,59% | 4,26% | 7.366.300 |
| 06/04/2017 | 55,08 | 58,20 | 54,29 | 58,00 | +2,36% | 7,10% | 11.001.300 |
| 05/04/2017 | 57,00 | 58,05 | 56,50 | 56,66 | +1,50% | 2,72% | 7.993.300 |
| 04/04/2017 | 56,37 | 57,00 | 55,60 | 55,82 | -1,50% | 2,48% | 5.023.100 |
| 03/04/2017 | 58,20 | 58,50 | 56,01 | 56,67 | -4,31% | 4,28% | 5.489.900 |
| 31/03/2017 | 59,80 | 59,96 | 58,13 | 59,22 | -1,40% | 3,06% | 3.993.200 |
| 30/03/2017 | 59,92 | 60,73 | 59,92 | 60,06 | +0,02% | 1,35% | 1.354.900 |
| 29/03/2017 | 59,94 | 60,37 | 59,47 | 60,05 | +0,49% | 1,50% | 1.489.200 |
| 28/03/2017 | 58,88 | 59,92 | 58,64 | 59,76 | +1,51% | 2,17% | 2.984.300 |
| 27/03/2017 | 58,91 | 59,18 | 57,83 | 58,87 | -1,22% | 2,29% | 2.728.300 |
| 24/03/2017 | 60,21 | 60,66 | 59,18 | 59,60 | -0,73% | 2,46% | 1.410.300 |
| 23/03/2017 | 59,94 | 60,59 | 58,99 | 60,04 | -0,05% | 2,67% | 1.862.800 |
| 22/03/2017 | 59,43 | 61,01 | 58,92 | 60,07 | +1,01% | 3,52% | 2.668.900 |
| 21/03/2017 | 61,34 | 61,50 | 58,81 | 59,47 | -2,78% | 4,39% | 3.509.400 |
| 20/03/2017 | 61,59 | 62,01 | 60,93 | 61,17 | -0,84% | 1,75% | 2.541.600 |
| 17/03/2017 | 63,99 | 63,99 | 61,23 | 61,69 | -2,91% | 4,31% | 4.293.300 |
| 16/03/2017 | 63,57 | 63,96 | 62,65 | 63,54 | +0,05% | 2,06% | 1.755.600 |
| 15/03/2017 | 62,98 | 63,80 | 62,03 | 63,51 | +0,84% | 2,81% | 2.689.300 |
| 14/03/2017 | 63,18 | 63,39 | 62,18 | 62,98 | -0,65% | 1,92% | 2.547.900 |
| 13/03/2017 | 64,16 | 64,37 | 63,27 | 63,39 | -1,26% | 1,71% | 1.667.400 |
| 10/03/2017 | 64,15 | 64,82 | 63,85 | 64,20 | +0,67% | 1,51% | 1.139.200 |