🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 63,48 | 63,49 | 61,83 | 62,59 | -1,59% | 2,61% | 2.609.600 |
| 02/06/2017 | 63,89 | 64,33 | 62,84 | 63,60 | -0,52% | 2,33% | 1.773.700 |
| 01/06/2017 | 63,16 | 64,00 | 62,18 | 63,93 | +1,75% | 2,88% | 2.706.600 |
| 31/05/2017 | 63,68 | 63,74 | 61,78 | 62,83 | -1,12% | 3,08% | 2.505.000 |
| 30/05/2017 | 64,65 | 64,87 | 63,40 | 63,54 | -1,82% | 2,27% | 1.662.200 |
| 26/05/2017 | 64,47 | 64,92 | 64,05 | 64,72 | +0,05% | 1,35% | 1.293.000 |
| 25/05/2017 | 65,17 | 65,31 | 63,87 | 64,69 | +0,28% | 2,21% | 1.735.500 |
| 24/05/2017 | 64,28 | 64,83 | 63,97 | 64,51 | +0,03% | 1,34% | 1.943.100 |
| 23/05/2017 | 64,78 | 65,12 | 64,40 | 64,49 | -0,83% | 1,11% | 1.986.700 |
| 22/05/2017 | 65,06 | 65,80 | 64,90 | 65,03 | +0,43% | 1,38% | 1.802.200 |
| 19/05/2017 | 64,01 | 64,96 | 62,95 | 64,75 | +1,63% | 3,14% | 2.533.100 |
| 18/05/2017 | 61,23 | 64,66 | 61,03 | 63,71 | +6,15% | 5,93% | 7.334.500 |
| 17/05/2017 | 61,66 | 61,66 | 59,56 | 60,02 | -2,66% | 3,41% | 3.084.700 |
| 16/05/2017 | 61,33 | 61,74 | 60,66 | 61,66 | +0,85% | 1,76% | 3.306.300 |
| 15/05/2017 | 59,68 | 61,42 | 59,60 | 61,14 | +2,95% | 3,05% | 3.147.000 |
| 12/05/2017 | 58,95 | 59,46 | 58,59 | 59,39 | +0,19% | 1,48% | 1.909.700 |
| 11/05/2017 | 59,62 | 59,74 | 58,26 | 59,28 | -1,08% | 2,48% | 1.741.200 |
| 10/05/2017 | 60,19 | 60,47 | 59,55 | 59,93 | -0,58% | 1,53% | 1.469.500 |
| 09/05/2017 | 60,18 | 60,61 | 59,47 | 60,28 | +0,00% | 1,89% | 2.184.800 |
| 08/05/2017 | 59,81 | 60,73 | 59,55 | 60,28 | +0,95% | 1,97% | 2.641.500 |
| 05/05/2017 | 59,13 | 59,78 | 58,10 | 59,71 | +1,70% | 2,84% | 2.180.200 |
| 04/05/2017 | 58,60 | 59,26 | 58,45 | 58,71 | +0,32% | 1,38% | 1.714.000 |
| 03/05/2017 | 57,80 | 58,57 | 57,55 | 58,52 | +1,11% | 1,76% | 2.088.800 |
| 02/05/2017 | 58,18 | 58,59 | 56,53 | 57,88 | -0,46% | 3,54% | 3.104.800 |
| 01/05/2017 | 58,70 | 58,80 | 57,97 | 58,15 | -0,60% | 1,41% | 2.152.400 |
| 28/04/2017 | 60,06 | 60,06 | 58,31 | 58,50 | -2,63% | 2,91% | 3.722.200 |
| 27/04/2017 | 59,93 | 60,72 | 59,59 | 60,08 | +0,20% | 1,89% | 2.006.300 |
| 26/04/2017 | 58,91 | 60,48 | 58,71 | 59,96 | +2,08% | 3,00% | 4.056.400 |
| 25/04/2017 | 59,98 | 60,61 | 58,61 | 58,74 | -1,59% | 3,33% | 3.042.900 |
| 24/04/2017 | 59,69 | 59,89 | 58,85 | 59,69 | +2,37% | 1,74% | 2.571.200 |