🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 64,77 | 65,19 | 64,09 | 64,74 | -0,45% | 1,70% | 1.622.800 |
| 17/07/2017 | 64,50 | 65,46 | 64,35 | 65,03 | +0,95% | 1,72% | 1.156.000 |
| 14/07/2017 | 65,02 | 65,29 | 64,08 | 64,42 | -0,94% | 1,86% | 1.367.900 |
| 13/07/2017 | 64,43 | 65,70 | 64,21 | 65,03 | +1,29% | 2,31% | 1.660.100 |
| 12/07/2017 | 64,15 | 65,30 | 63,72 | 64,20 | +0,83% | 2,46% | 1.708.700 |
| 11/07/2017 | 64,35 | 64,50 | 63,16 | 63,67 | -0,83% | 2,08% | 1.617.500 |
| 10/07/2017 | 63,51 | 64,32 | 63,25 | 64,20 | +0,39% | 1,68% | 1.777.300 |
| 07/07/2017 | 63,62 | 64,47 | 63,13 | 63,95 | +0,69% | 2,11% | 2.068.300 |
| 06/07/2017 | 63,34 | 64,23 | 62,96 | 63,51 | +0,22% | 2,01% | 2.096.600 |
| 05/07/2017 | 63,53 | 64,04 | 62,22 | 63,37 | -0,58% | 2,86% | 2.196.400 |
| 03/07/2017 | 63,40 | 64,50 | 62,94 | 63,74 | +1,08% | 2,46% | 1.320.900 |
| 30/06/2017 | 62,46 | 63,46 | 62,25 | 63,06 | +1,28% | 1,94% | 2.035.500 |
| 29/06/2017 | 62,27 | 63,10 | 61,85 | 62,26 | +0,27% | 2,01% | 1.472.700 |
| 28/06/2017 | 63,05 | 63,61 | 61,65 | 62,09 | -1,60% | 3,11% | 2.867.200 |
| 27/06/2017 | 63,75 | 64,28 | 63,00 | 63,10 | -0,44% | 2,01% | 1.818.500 |
| 26/06/2017 | 62,00 | 63,59 | 61,85 | 63,38 | +2,71% | 2,81% | 3.068.400 |
| 23/06/2017 | 62,43 | 62,61 | 61,20 | 61,71 | -1,26% | 2,26% | 3.205.500 |
| 22/06/2017 | 59,82 | 63,05 | 59,64 | 62,50 | +4,62% | 5,70% | 6.826.100 |
| 21/06/2017 | 63,82 | 63,95 | 58,34 | 59,74 | +0,81% | 8,79% | 11.719.100 |
| 20/06/2017 | 61,46 | 61,59 | 59,14 | 59,26 | -3,88% | 3,99% | 5.646.300 |
| 19/06/2017 | 60,92 | 61,93 | 59,99 | 61,65 | +1,58% | 3,18% | 4.013.600 |
| 16/06/2017 | 61,37 | 61,37 | 59,80 | 60,69 | -1,40% | 2,56% | 3.041.600 |
| 15/06/2017 | 61,36 | 61,73 | 60,46 | 61,55 | -0,45% | 2,07% | 2.221.000 |
| 14/06/2017 | 61,67 | 61,95 | 60,74 | 61,83 | +0,32% | 1,96% | 1.551.700 |
| 13/06/2017 | 60,65 | 61,65 | 59,23 | 61,63 | +1,37% | 3,99% | 2.618.600 |
| 12/06/2017 | 59,56 | 60,80 | 59,56 | 60,80 | +2,00% | 2,08% | 2.595.100 |
| 09/06/2017 | 60,58 | 60,84 | 59,12 | 59,61 | -1,89% | 2,84% | 3.397.200 |
| 08/06/2017 | 62,47 | 62,89 | 60,55 | 60,76 | -2,74% | 3,75% | 2.785.100 |
| 07/06/2017 | 61,98 | 63,00 | 61,17 | 62,47 | +1,35% | 2,95% | 2.444.500 |
| 06/06/2017 | 62,05 | 62,34 | 61,16 | 61,64 | -1,52% | 1,90% | 2.573.900 |