🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 62,98 | 63,73 | 62,74 | 63,56 | +0,13% | 1,57% | 1.896.800 |
| 28/08/2017 | 64,30 | 64,40 | 63,12 | 63,48 | -1,41% | 1,99% | 1.516.700 |
| 25/08/2017 | 64,14 | 65,00 | 63,96 | 64,39 | +1,04% | 1,62% | 1.550.700 |
| 24/08/2017 | 64,63 | 65,03 | 63,67 | 63,73 | -0,50% | 2,10% | 889.200 |
| 23/08/2017 | 63,53 | 64,34 | 63,28 | 64,05 | +0,31% | 1,67% | 1.090.200 |
| 22/08/2017 | 64,27 | 64,40 | 63,44 | 63,85 | -0,45% | 1,49% | 1.668.400 |
| 21/08/2017 | 64,02 | 64,49 | 63,58 | 64,14 | +0,27% | 1,42% | 1.309.600 |
| 18/08/2017 | 63,82 | 64,72 | 63,67 | 63,97 | +0,00% | 1,65% | 1.230.400 |
| 17/08/2017 | 64,46 | 65,29 | 63,94 | 63,97 | -1,31% | 2,09% | 1.146.100 |
| 16/08/2017 | 64,71 | 65,65 | 64,71 | 64,82 | +0,56% | 1,45% | 1.203.200 |
| 15/08/2017 | 64,82 | 65,78 | 63,96 | 64,46 | -0,71% | 2,81% | 1.351.200 |
| 14/08/2017 | 64,98 | 65,54 | 64,60 | 64,92 | +0,78% | 1,45% | 916.900 |
| 11/08/2017 | 63,74 | 64,94 | 63,71 | 64,42 | +0,77% | 1,93% | 944.400 |
| 10/08/2017 | 64,75 | 64,99 | 63,91 | 63,93 | -1,99% | 1,67% | 1.567.400 |
| 09/08/2017 | 64,51 | 65,25 | 64,09 | 65,23 | +0,55% | 1,80% | 1.157.500 |
| 08/08/2017 | 65,77 | 66,35 | 64,71 | 64,87 | -1,46% | 2,49% | 1.019.500 |
| 07/08/2017 | 65,61 | 66,32 | 65,29 | 65,83 | +0,17% | 1,57% | 1.009.100 |
| 04/08/2017 | 65,82 | 65,99 | 65,50 | 65,72 | +0,27% | 0,74% | 1.077.700 |
| 03/08/2017 | 65,74 | 66,50 | 65,44 | 65,54 | -0,27% | 1,61% | 931.400 |
| 02/08/2017 | 65,50 | 66,45 | 65,38 | 65,72 | -1,40% | 1,63% | 1.352.300 |
| 01/08/2017 | 66,16 | 66,76 | 65,13 | 66,65 | +0,60% | 2,46% | 1.323.400 |
| 31/07/2017 | 66,84 | 67,07 | 65,95 | 66,25 | -0,81% | 1,68% | 1.185.500 |
| 28/07/2017 | 66,38 | 66,88 | 65,75 | 66,79 | +0,47% | 1,70% | 1.002.500 |
| 27/07/2017 | 66,79 | 67,25 | 65,95 | 66,48 | -0,37% | 1,95% | 1.294.100 |
| 26/07/2017 | 66,30 | 66,99 | 65,82 | 66,73 | +0,83% | 1,76% | 1.840.800 |
| 25/07/2017 | 65,97 | 66,55 | 65,55 | 66,18 | +0,73% | 1,52% | 2.211.600 |
| 24/07/2017 | 65,78 | 66,22 | 65,19 | 65,70 | -0,59% | 1,57% | 1.528.300 |
| 21/07/2017 | 64,59 | 66,19 | 64,44 | 66,09 | +2,66% | 2,71% | 2.720.300 |
| 20/07/2017 | 64,83 | 65,18 | 63,85 | 64,38 | -0,69% | 2,05% | 1.157.500 |
| 19/07/2017 | 64,90 | 65,37 | 64,65 | 64,83 | +0,14% | 1,11% | 1.201.800 |