🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 76,27 | 76,37 | 75,72 | 76,06 | -0,22% | 0,85% | 1.313.400 |
| 10/10/2017 | 76,18 | 76,91 | 75,91 | 76,23 | +0,07% | 1,31% | 1.305.300 |
| 09/10/2017 | 76,83 | 77,31 | 76,04 | 76,18 | -0,82% | 1,65% | 1.045.800 |
| 06/10/2017 | 76,25 | 76,97 | 76,25 | 76,81 | +0,58% | 0,94% | 1.298.000 |
| 05/10/2017 | 75,20 | 76,65 | 75,09 | 76,37 | -0,10% | 2,07% | 2.142.700 |
| 04/10/2017 | 76,17 | 76,86 | 75,83 | 76,45 | +0,16% | 1,35% | 1.627.100 |
| 03/10/2017 | 76,86 | 77,64 | 76,21 | 76,33 | -0,34% | 1,86% | 1.730.900 |
| 02/10/2017 | 76,03 | 76,59 | 75,52 | 76,59 | +1,03% | 1,41% | 1.593.200 |
| 29/09/2017 | 76,10 | 76,40 | 75,55 | 75,81 | -0,16% | 1,12% | 1.402.100 |
| 28/09/2017 | 75,24 | 75,95 | 74,84 | 75,93 | +0,77% | 1,48% | 1.911.200 |
| 27/09/2017 | 73,95 | 75,82 | 73,95 | 75,35 | +2,39% | 2,53% | 2.866.400 |
| 26/09/2017 | 73,60 | 74,48 | 72,88 | 73,59 | -0,94% | 2,17% | 3.638.400 |
| 25/09/2017 | 73,79 | 75,56 | 73,27 | 74,29 | +0,13% | 3,10% | 3.214.100 |
| 22/09/2017 | 71,40 | 74,60 | 70,33 | 74,19 | +7,77% | 5,98% | 8.937.500 |
| 21/09/2017 | 68,91 | 69,98 | 68,36 | 68,84 | +0,25% | 2,35% | 2.714.900 |
| 20/09/2017 | 68,90 | 69,13 | 68,53 | 68,67 | +0,31% | 0,87% | 1.640.700 |
| 19/09/2017 | 69,07 | 69,46 | 68,13 | 68,46 | +0,18% | 1,93% | 1.873.800 |
| 18/09/2017 | 68,25 | 69,01 | 68,09 | 68,34 | +0,38% | 1,35% | 2.110.200 |
| 15/09/2017 | 69,27 | 69,66 | 67,99 | 68,08 | -1,99% | 2,41% | 3.229.700 |
| 14/09/2017 | 68,96 | 69,77 | 68,88 | 69,46 | +0,54% | 1,29% | 1.544.600 |
| 13/09/2017 | 68,59 | 69,92 | 68,18 | 69,09 | +1,08% | 2,54% | 2.463.600 |
| 12/09/2017 | 68,76 | 68,88 | 67,76 | 68,35 | -0,22% | 1,63% | 1.484.400 |
| 11/09/2017 | 68,50 | 69,03 | 68,02 | 68,50 | +0,04% | 1,47% | 1.181.600 |
| 08/09/2017 | 68,52 | 68,86 | 67,58 | 68,47 | +0,19% | 1,87% | 1.628.200 |
| 07/09/2017 | 69,15 | 69,52 | 68,17 | 68,34 | -1,07% | 1,95% | 1.589.100 |
| 06/09/2017 | 69,30 | 69,39 | 68,45 | 69,08 | +0,09% | 1,36% | 1.515.100 |
| 05/09/2017 | 68,09 | 69,12 | 67,92 | 69,02 | +1,32% | 1,76% | 2.147.700 |
| 01/09/2017 | 67,67 | 68,80 | 67,45 | 68,12 | +1,44% | 1,99% | 2.307.800 |
| 31/08/2017 | 66,13 | 67,47 | 66,13 | 67,15 | +1,76% | 2,03% | 2.155.800 |
| 30/08/2017 | 63,67 | 66,07 | 63,67 | 65,99 | +3,82% | 3,77% | 1.741.200 |