🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 68,68 | 69,32 | 67,59 | 67,99 | -1,11% | 2,52% | 4.742.300 |
| 21/11/2017 | 69,67 | 69,67 | 68,46 | 68,75 | -1,25% | 1,74% | 2.362.300 |
| 20/11/2017 | 69,55 | 69,75 | 69,37 | 69,62 | +0,24% | 0,55% | 2.879.200 |
| 17/11/2017 | 69,08 | 69,93 | 68,66 | 69,45 | -1,56% | 1,84% | 2.627.200 |
| 16/11/2017 | 70,81 | 71,29 | 70,32 | 70,55 | -0,24% | 1,37% | 1.643.200 |
| 15/11/2017 | 70,46 | 71,32 | 69,75 | 70,72 | -0,31% | 2,23% | 2.152.400 |
| 14/11/2017 | 71,73 | 72,41 | 70,79 | 70,94 | -1,95% | 2,26% | 2.539.500 |
| 13/11/2017 | 72,66 | 73,02 | 72,21 | 72,35 | -0,45% | 1,11% | 1.337.500 |
| 10/11/2017 | 72,00 | 73,27 | 71,93 | 72,68 | +0,69% | 1,86% | 1.336.700 |
| 09/11/2017 | 72,96 | 73,35 | 71,80 | 72,18 | -1,72% | 2,12% | 1.453.500 |
| 08/11/2017 | 73,11 | 73,80 | 72,82 | 73,44 | +0,03% | 1,34% | 1.357.900 |
| 07/11/2017 | 74,73 | 74,90 | 72,92 | 73,42 | -1,99% | 2,65% | 1.600.300 |
| 06/11/2017 | 75,30 | 75,79 | 74,86 | 74,91 | -0,37% | 1,24% | 719.800 |
| 03/11/2017 | 75,98 | 76,14 | 75,07 | 75,19 | -1,04% | 1,41% | 698.800 |
| 02/11/2017 | 74,78 | 76,88 | 74,69 | 75,98 | +2,04% | 2,93% | 1.270.800 |
| 01/11/2017 | 75,30 | 75,51 | 74,16 | 74,46 | -0,85% | 1,79% | 1.035.300 |
| 31/10/2017 | 75,00 | 76,04 | 74,82 | 75,10 | +0,20% | 1,63% | 1.135.800 |
| 30/10/2017 | 74,16 | 75,14 | 74,16 | 74,95 | +0,79% | 1,32% | 847.100 |
| 27/10/2017 | 74,64 | 74,64 | 73,65 | 74,36 | -0,67% | 1,33% | 1.128.500 |
| 26/10/2017 | 74,26 | 74,91 | 73,89 | 74,86 | +0,93% | 1,37% | 1.319.700 |
| 25/10/2017 | 74,47 | 74,64 | 73,53 | 74,17 | -0,82% | 1,49% | 1.487.200 |
| 24/10/2017 | 74,56 | 75,21 | 74,49 | 74,78 | +0,52% | 0,97% | 1.355.600 |
| 23/10/2017 | 75,03 | 75,58 | 74,35 | 74,39 | -1,00% | 1,64% | 1.096.500 |
| 20/10/2017 | 75,22 | 75,42 | 74,97 | 75,14 | +0,40% | 0,60% | 1.143.600 |
| 19/10/2017 | 74,82 | 75,07 | 74,36 | 74,84 | -0,56% | 0,95% | 1.027.200 |
| 18/10/2017 | 75,78 | 76,08 | 75,20 | 75,26 | -0,15% | 1,16% | 1.057.700 |
| 17/10/2017 | 75,25 | 75,77 | 75,19 | 75,37 | -0,12% | 0,77% | 1.191.700 |
| 16/10/2017 | 75,18 | 75,55 | 74,91 | 75,46 | +0,03% | 0,85% | 1.470.000 |
| 13/10/2017 | 75,66 | 76,00 | 75,29 | 75,44 | -0,34% | 0,94% | 929.400 |
| 12/10/2017 | 76,24 | 76,32 | 75,45 | 75,70 | -0,47% | 1,14% | 1.519.500 |