🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 71,90 | 72,19 | 69,41 | 70,05 | -1,39% | 3,87% | 3.627.300 |
| 05/01/2018 | 68,50 | 71,17 | 68,50 | 71,04 | +4,09% | 3,90% | 3.797.000 |
| 04/01/2018 | 67,25 | 68,96 | 67,25 | 68,25 | +1,96% | 2,54% | 4.085.700 |
| 03/01/2018 | 65,00 | 67,00 | 64,80 | 66,94 | +3,37% | 3,38% | 4.195.800 |
| 02/01/2018 | 64,26 | 64,81 | 63,56 | 64,76 | +0,98% | 1,95% | 2.715.300 |
| 29/12/2017 | 65,14 | 65,34 | 64,13 | 64,13 | -1,05% | 1,86% | 1.447.300 |
| 28/12/2017 | 65,03 | 65,07 | 64,38 | 64,81 | -0,15% | 1,06% | 1.338.400 |
| 27/12/2017 | 65,62 | 65,66 | 64,83 | 64,91 | -0,98% | 1,26% | 1.501.400 |
| 26/12/2017 | 65,15 | 65,74 | 65,05 | 65,55 | +0,49% | 1,06% | 1.882.500 |
| 22/12/2017 | 66,09 | 66,16 | 64,78 | 65,23 | -1,17% | 2,09% | 2.430.500 |
| 21/12/2017 | 67,54 | 67,56 | 64,81 | 66,00 | -3,61% | 4,07% | 6.327.700 |
| 20/12/2017 | 68,26 | 68,88 | 67,34 | 68,47 | +0,91% | 2,26% | 4.614.600 |
| 19/12/2017 | 68,52 | 68,64 | 67,34 | 67,85 | -0,98% | 1,90% | 3.866.000 |
| 18/12/2017 | 68,19 | 69,08 | 68,04 | 68,52 | +1,17% | 1,53% | 2.270.300 |
| 15/12/2017 | 67,55 | 68,34 | 67,26 | 67,73 | +0,95% | 1,60% | 2.828.900 |
| 14/12/2017 | 68,50 | 69,25 | 66,84 | 67,09 | -0,56% | 3,52% | 2.388.700 |
| 13/12/2017 | 66,91 | 67,79 | 66,14 | 67,47 | +0,91% | 2,47% | 1.614.600 |
| 12/12/2017 | 66,86 | 68,15 | 66,82 | 66,86 | -1,63% | 1,99% | 1.379.600 |
| 11/12/2017 | 68,01 | 68,20 | 67,53 | 67,97 | +0,73% | 0,99% | 1.107.700 |
| 08/12/2017 | 67,07 | 67,69 | 66,71 | 67,48 | +0,76% | 1,46% | 1.635.700 |
| 07/12/2017 | 66,58 | 67,12 | 66,08 | 66,97 | +0,63% | 1,56% | 1.828.600 |
| 06/12/2017 | 67,24 | 67,37 | 65,55 | 66,55 | -1,73% | 2,71% | 2.305.900 |
| 05/12/2017 | 70,73 | 70,95 | 67,71 | 67,72 | -4,23% | 4,58% | 3.143.700 |
| 04/12/2017 | 69,46 | 70,93 | 69,09 | 70,71 | +3,41% | 2,65% | 2.748.800 |
| 01/12/2017 | 69,02 | 69,05 | 67,29 | 68,38 | -0,77% | 2,55% | 1.571.300 |
| 30/11/2017 | 68,67 | 69,16 | 67,94 | 68,91 | +0,60% | 1,78% | 1.992.400 |
| 29/11/2017 | 67,75 | 69,86 | 67,63 | 68,50 | +1,54% | 3,29% | 3.607.700 |
| 28/11/2017 | 67,99 | 68,52 | 66,63 | 67,46 | -0,60% | 2,78% | 3.213.300 |
| 27/11/2017 | 68,24 | 68,57 | 67,68 | 67,87 | -0,26% | 1,30% | 1.487.800 |
| 24/11/2017 | 68,24 | 68,80 | 67,75 | 68,05 | +0,09% | 1,54% | 1.226.100 |