🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 63,52 | 63,52 | 60,92 | 60,98 | -3,68% | 4,09% | 3.071.600 |
| 20/02/2018 | 64,15 | 64,82 | 63,17 | 63,31 | -1,74% | 2,57% | 1.926.900 |
| 16/02/2018 | 64,27 | 64,94 | 63,79 | 64,43 | +0,16% | 1,79% | 1.445.600 |
| 15/02/2018 | 62,27 | 64,36 | 59,70 | 64,33 | +0,86% | 7,48% | 3.921.300 |
| 14/02/2018 | 62,80 | 64,25 | 62,63 | 63,78 | +0,62% | 2,58% | 2.730.900 |
| 13/02/2018 | 65,22 | 65,29 | 62,31 | 63,39 | -3,46% | 4,57% | 2.663.400 |
| 12/02/2018 | 65,56 | 66,16 | 64,46 | 65,66 | +1,81% | 2,59% | 1.473.200 |
| 09/02/2018 | 64,93 | 65,33 | 62,44 | 64,49 | +0,23% | 4,45% | 3.080.100 |
| 08/02/2018 | 65,21 | 65,93 | 64,33 | 64,34 | -1,62% | 2,45% | 3.096.600 |
| 07/02/2018 | 64,89 | 66,06 | 64,59 | 65,40 | +0,12% | 2,27% | 1.880.200 |
| 06/02/2018 | 63,51 | 66,15 | 63,51 | 65,32 | +0,77% | 4,16% | 3.749.200 |
| 05/02/2018 | 68,08 | 68,20 | 64,81 | 64,82 | -5,72% | 4,98% | 6.223.000 |
| 02/02/2018 | 70,60 | 70,73 | 68,74 | 68,75 | -2,91% | 2,82% | 2.090.200 |
| 01/02/2018 | 71,00 | 71,05 | 70,04 | 70,81 | -0,78% | 1,42% | 1.266.300 |
| 31/01/2018 | 72,14 | 72,55 | 71,04 | 71,37 | -0,63% | 2,09% | 2.280.200 |
| 30/01/2018 | 71,77 | 72,26 | 71,21 | 71,82 | -0,75% | 1,46% | 2.077.700 |
| 29/01/2018 | 72,33 | 72,55 | 71,83 | 72,36 | -0,08% | 1,00% | 1.387.300 |
| 26/01/2018 | 71,83 | 72,42 | 71,20 | 72,42 | +1,23% | 1,70% | 1.104.600 |
| 25/01/2018 | 71,37 | 71,72 | 71,03 | 71,54 | +0,83% | 0,97% | 1.347.500 |
| 24/01/2018 | 70,63 | 71,18 | 70,20 | 70,95 | +0,58% | 1,39% | 1.345.200 |
| 23/01/2018 | 71,42 | 71,42 | 69,79 | 70,54 | -1,33% | 2,28% | 1.643.700 |
| 22/01/2018 | 70,95 | 71,57 | 70,62 | 71,49 | +1,29% | 1,34% | 1.767.500 |
| 19/01/2018 | 70,93 | 70,93 | 69,88 | 70,58 | +0,06% | 1,48% | 1.202.800 |
| 18/01/2018 | 71,64 | 71,64 | 70,23 | 70,54 | +1,00% | 1,97% | 1.159.500 |
| 17/01/2018 | 71,36 | 71,56 | 69,74 | 69,84 | -2,09% | 2,55% | 1.659.100 |
| 16/01/2018 | 72,71 | 72,88 | 71,02 | 71,33 | -1,38% | 2,56% | 1.521.200 |
| 12/01/2018 | 71,82 | 72,81 | 71,76 | 72,33 | +0,58% | 1,46% | 1.904.800 |
| 11/01/2018 | 70,43 | 72,11 | 70,43 | 71,91 | +2,29% | 2,39% | 1.936.300 |
| 10/01/2018 | 69,75 | 70,34 | 69,30 | 70,30 | +0,72% | 1,49% | 2.131.700 |
| 09/01/2018 | 69,84 | 69,97 | 69,03 | 69,80 | -0,36% | 1,35% | 2.361.900 |