🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 63,54 | 63,54 | 61,24 | 62,24 | -0,78% | 3,62% | 2.822.500 |
| 04/04/2018 | 57,92 | 62,88 | 57,05 | 62,73 | +4,62% | 10,07% | 5.087.200 |
| 03/04/2018 | 59,97 | 60,55 | 59,20 | 59,96 | +0,07% | 2,25% | 3.319.200 |
| 02/04/2018 | 61,52 | 61,83 | 59,34 | 59,92 | -3,26% | 4,05% | 2.745.400 |
| 29/03/2018 | 60,64 | 62,55 | 60,64 | 61,94 | +2,14% | 3,15% | 2.180.600 |
| 28/03/2018 | 60,04 | 60,97 | 59,58 | 60,64 | +1,49% | 2,32% | 2.505.100 |
| 27/03/2018 | 60,59 | 61,11 | 59,59 | 59,75 | -1,39% | 2,51% | 3.134.700 |
| 26/03/2018 | 60,42 | 60,74 | 59,55 | 60,59 | +2,07% | 1,97% | 1.327.800 |
| 23/03/2018 | 60,21 | 60,58 | 59,32 | 59,36 | -1,07% | 2,09% | 1.672.800 |
| 22/03/2018 | 61,15 | 61,57 | 59,98 | 60,00 | -2,45% | 2,60% | 1.924.700 |
| 21/03/2018 | 61,64 | 62,45 | 61,50 | 61,51 | -0,68% | 1,54% | 1.528.400 |
| 20/03/2018 | 61,77 | 62,63 | 61,24 | 61,93 | -0,90% | 2,25% | 2.199.100 |
| 19/03/2018 | 62,82 | 63,11 | 61,85 | 62,49 | -0,60% | 2,01% | 2.205.000 |
| 16/03/2018 | 62,21 | 63,38 | 62,05 | 62,87 | +1,13% | 2,14% | 1.992.700 |
| 15/03/2018 | 62,97 | 63,00 | 62,03 | 62,17 | -1,00% | 1,54% | 1.297.400 |
| 14/03/2018 | 63,00 | 63,22 | 62,10 | 62,80 | +0,29% | 1,78% | 1.652.600 |
| 13/03/2018 | 62,77 | 63,55 | 62,01 | 62,62 | +0,19% | 2,45% | 2.322.700 |
| 12/03/2018 | 62,65 | 63,18 | 62,41 | 62,50 | +0,11% | 1,23% | 1.680.600 |
| 09/03/2018 | 61,07 | 62,56 | 60,55 | 62,43 | +2,75% | 3,29% | 1.788.000 |
| 08/03/2018 | 60,94 | 61,06 | 60,41 | 60,76 | +0,07% | 1,07% | 1.097.900 |
| 07/03/2018 | 60,83 | 61,00 | 60,15 | 60,72 | -1,25% | 1,40% | 1.670.000 |
| 06/03/2018 | 60,84 | 61,76 | 60,21 | 61,49 | +1,70% | 2,55% | 2.105.200 |
| 05/03/2018 | 59,45 | 60,60 | 58,97 | 60,46 | +0,82% | 2,74% | 4.780.000 |
| 02/03/2018 | 59,73 | 60,14 | 59,03 | 59,97 | -0,15% | 1,86% | 2.130.400 |
| 01/03/2018 | 62,20 | 62,20 | 59,93 | 60,06 | -3,00% | 3,65% | 2.078.300 |
| 28/02/2018 | 62,12 | 63,31 | 61,86 | 61,92 | -0,19% | 2,33% | 1.815.200 |
| 27/02/2018 | 62,71 | 63,28 | 62,03 | 62,04 | -1,35% | 1,99% | 1.474.700 |
| 26/02/2018 | 62,85 | 63,25 | 62,17 | 62,89 | +0,21% | 1,72% | 1.054.000 |
| 23/02/2018 | 61,51 | 62,95 | 61,20 | 62,76 | +2,82% | 2,85% | 1.511.300 |
| 22/02/2018 | 61,22 | 62,08 | 60,87 | 61,04 | +0,10% | 1,98% | 1.552.300 |