🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 4 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 65,99 | 66,94 | 65,60 | 66,72 | +1,24% | 2,03% | 1.253.500 |
| 16/05/2018 | 64,99 | 66,57 | 64,99 | 65,90 | +1,38% | 2,43% | 1.643.700 |
| 15/05/2018 | 64,60 | 65,22 | 64,47 | 65,00 | +0,34% | 1,16% | 1.509.100 |
| 14/05/2018 | 63,77 | 64,92 | 63,77 | 64,78 | +1,54% | 1,80% | 1.648.000 |
| 11/05/2018 | 63,19 | 63,90 | 63,12 | 63,80 | +0,82% | 1,23% | 1.192.300 |
| 10/05/2018 | 64,42 | 64,42 | 63,19 | 63,28 | -1,29% | 1,91% | 1.756.900 |
| 09/05/2018 | 63,82 | 64,63 | 63,07 | 64,11 | +1,52% | 2,44% | 1.440.800 |
| 08/05/2018 | 63,85 | 64,18 | 62,48 | 63,15 | -1,59% | 2,66% | 2.068.300 |
| 07/05/2018 | 65,09 | 65,28 | 64,15 | 64,17 | -1,22% | 1,74% | 1.705.000 |
| 04/05/2018 | 63,06 | 65,17 | 63,02 | 64,96 | +2,59% | 3,41% | 1.214.400 |
| 03/05/2018 | 63,37 | 64,11 | 62,86 | 63,32 | -0,31% | 1,97% | 1.139.100 |
| 02/05/2018 | 63,19 | 64,27 | 62,93 | 63,52 | -0,03% | 2,12% | 1.250.300 |
| 01/05/2018 | 62,24 | 63,54 | 62,16 | 63,54 | +1,66% | 2,22% | 1.299.100 |
| 30/04/2018 | 63,02 | 63,66 | 62,50 | 62,50 | -0,57% | 1,84% | 1.122.000 |
| 27/04/2018 | 62,33 | 63,03 | 62,22 | 62,86 | +1,24% | 1,30% | 1.459.900 |
| 26/04/2018 | 62,70 | 62,71 | 61,37 | 62,09 | +0,00% | 2,14% | 1.215.000 |
| 25/04/2018 | 61,07 | 62,27 | 61,07 | 62,09 | +1,26% | 1,96% | 1.292.600 |
| 24/04/2018 | 61,83 | 62,98 | 61,02 | 61,32 | -0,07% | 3,17% | 1.581.000 |
| 23/04/2018 | 61,13 | 61,59 | 60,64 | 61,36 | +0,33% | 1,55% | 1.242.700 |
| 20/04/2018 | 62,56 | 62,99 | 60,87 | 61,16 | -2,25% | 3,39% | 1.388.300 |
| 19/04/2018 | 63,49 | 63,68 | 62,14 | 62,57 | -1,11% | 2,43% | 1.308.900 |
| 18/04/2018 | 63,31 | 64,18 | 63,06 | 63,27 | +0,48% | 1,77% | 1.550.300 |
| 17/04/2018 | 62,77 | 63,43 | 62,56 | 62,97 | +1,56% | 1,39% | 1.344.400 |
| 16/04/2018 | 62,04 | 62,79 | 61,28 | 62,00 | +0,45% | 2,43% | 1.237.700 |
| 13/04/2018 | 61,36 | 63,03 | 61,08 | 61,72 | +1,18% | 3,18% | 2.873.700 |
| 12/04/2018 | 60,62 | 61,60 | 60,37 | 61,00 | +0,83% | 2,03% | 2.121.400 |
| 11/04/2018 | 60,30 | 60,75 | 59,65 | 60,50 | -0,53% | 1,82% | 1.433.300 |
| 10/04/2018 | 59,86 | 60,89 | 59,00 | 60,82 | +3,49% | 3,16% | 2.354.300 |
| 09/04/2018 | 60,70 | 60,87 | 58,66 | 58,77 | -2,54% | 3,64% | 2.804.500 |
| 06/04/2018 | 61,68 | 62,61 | 59,87 | 60,30 | -3,12% | 4,44% | 2.296.700 |