🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 73,40 | 73,71 | 72,82 | 72,87 | -0,79% | 1,21% | 1.593.700 |
| 28/06/2018 | 74,15 | 74,43 | 73,29 | 73,45 | -1,16% | 1,54% | 2.601.300 |
| 27/06/2018 | 75,85 | 76,21 | 74,30 | 74,31 | -1,43% | 2,52% | 1.514.700 |
| 26/06/2018 | 76,01 | 76,47 | 75,07 | 75,39 | -1,73% | 1,84% | 3.008.500 |
| 25/06/2018 | 79,48 | 79,51 | 76,16 | 76,72 | -4,33% | 4,21% | 3.384.900 |
| 22/06/2018 | 77,75 | 81,67 | 76,20 | 80,19 | +12,86% | 7,04% | 12.402.000 |
| 21/06/2018 | 72,49 | 72,55 | 70,26 | 71,05 | -2,36% | 3,16% | 3.183.700 |
| 20/06/2018 | 73,47 | 73,92 | 72,38 | 72,77 | +0,03% | 2,10% | 1.292.100 |
| 19/06/2018 | 71,99 | 72,93 | 71,86 | 72,75 | +0,48% | 1,49% | 1.619.400 |
| 18/06/2018 | 71,98 | 72,54 | 71,69 | 72,40 | +0,01% | 1,18% | 3.115.800 |
| 15/06/2018 | 72,49 | 73,42 | 72,13 | 72,39 | -1,13% | 1,78% | 3.371.800 |
| 14/06/2018 | 73,24 | 73,63 | 72,79 | 73,22 | +0,18% | 1,15% | 1.273.700 |
| 13/06/2018 | 74,00 | 74,12 | 72,69 | 73,09 | -1,03% | 1,93% | 1.991.200 |
| 12/06/2018 | 73,94 | 74,43 | 73,61 | 73,85 | +0,04% | 1,11% | 1.993.200 |
| 11/06/2018 | 74,05 | 74,46 | 73,54 | 73,82 | +0,04% | 1,24% | 1.351.100 |
| 08/06/2018 | 73,08 | 73,80 | 72,67 | 73,79 | +0,97% | 1,55% | 1.400.200 |
| 07/06/2018 | 72,87 | 73,97 | 72,62 | 73,08 | +0,63% | 1,85% | 1.139.300 |
| 06/06/2018 | 72,16 | 72,99 | 71,49 | 72,62 | +1,40% | 2,08% | 2.158.300 |
| 05/06/2018 | 71,19 | 71,74 | 71,00 | 71,62 | +0,24% | 1,04% | 1.548.900 |
| 04/06/2018 | 70,12 | 71,49 | 70,12 | 71,45 | +2,23% | 1,95% | 1.514.900 |
| 01/06/2018 | 69,47 | 70,66 | 69,09 | 69,89 | +1,41% | 2,26% | 1.473.300 |
| 31/05/2018 | 69,37 | 69,41 | 68,53 | 68,92 | -0,48% | 1,27% | 1.114.100 |
| 30/05/2018 | 68,66 | 69,75 | 68,35 | 69,25 | +1,44% | 2,04% | 1.443.000 |
| 29/05/2018 | 67,66 | 69,69 | 67,52 | 68,27 | +1,47% | 3,21% | 2.019.700 |
| 25/05/2018 | 66,67 | 67,78 | 66,41 | 67,28 | +0,70% | 2,05% | 1.536.700 |
| 24/05/2018 | 65,94 | 66,98 | 65,65 | 66,81 | +1,20% | 2,02% | 1.483.900 |
| 23/05/2018 | 64,88 | 67,60 | 64,76 | 66,02 | +1,32% | 4,38% | 2.566.000 |
| 22/05/2018 | 66,94 | 66,94 | 65,09 | 65,16 | -1,97% | 2,76% | 1.143.400 |
| 21/05/2018 | 66,14 | 66,77 | 65,91 | 66,47 | +0,91% | 1,30% | 901.300 |
| 18/05/2018 | 66,54 | 66,81 | 65,58 | 65,87 | -1,27% | 1,85% | 1.240.400 |